{
  "ticker": {
    "uuid": "598904f7-8b34-47de-a1c2-3bd0504fd76b",
    "symbol": "CXI",
    "name": "Currency Exchange International, Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.030001,
    "boundary_margin": 0.497753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273321,
    "volatility_stability": 0.9378,
    "risk_context": 0.3659,
    "current_regime": {
      "move": 0.259975,
      "interruption": -0.176265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.629999,
        "direction_boundary": 17.5,
        "core_momentum": 0.407429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268699
      },
      {
        "date": "2023-08-25",
        "close": 24.209999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.378702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269511
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "direction_boundary": 16.799999,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2023-09-08",
        "close": 23.48,
        "direction_boundary": 17.809999,
        "core_momentum": 0.318361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269398
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257331
      },
      {
        "date": "2023-09-22",
        "close": 21.540001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202165
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "direction_boundary": 18.35,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219644
      },
      {
        "date": "2023-10-06",
        "close": 20.309999,
        "direction_boundary": 18.99,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215531
      },
      {
        "date": "2023-10-13",
        "close": 20.24,
        "direction_boundary": 18.639999,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212956
      },
      {
        "date": "2023-10-20",
        "close": 19.9,
        "direction_boundary": 18.15,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212504
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "direction_boundary": 18.290001,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21215
      },
      {
        "date": "2023-11-03",
        "close": 20.030001,
        "direction_boundary": 18.5,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212272
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212048
      },
      {
        "date": "2023-11-17",
        "close": 20.27,
        "direction_boundary": 18.75,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210985
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "direction_boundary": 18.35,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217875
      },
      {
        "date": "2023-12-01",
        "close": 21.780001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223978
      },
      {
        "date": "2023-12-08",
        "close": 21.98,
        "direction_boundary": 18.719999,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223918
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "direction_boundary": 19.16,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215089
      },
      {
        "date": "2023-12-22",
        "close": 23.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222633
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "direction_boundary": 22.190001,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2024-01-05",
        "close": 24.049999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221162
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221092
      },
      {
        "date": "2024-01-19",
        "close": 24.58,
        "direction_boundary": 21.0,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212712
      },
      {
        "date": "2024-01-26",
        "close": 24.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211637
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "direction_boundary": 25.49,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209637
      },
      {
        "date": "2024-02-09",
        "close": 23.879999,
        "direction_boundary": 25.719999,
        "core_momentum": -0.07154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20969
      },
      {
        "date": "2024-02-16",
        "close": 24.049999,
        "direction_boundary": 26.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201269
      },
      {
        "date": "2024-02-23",
        "close": 24.379999,
        "direction_boundary": 25.9,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200821
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201462
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "direction_boundary": 25.17,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198512
      },
      {
        "date": "2024-03-15",
        "close": 24.5,
        "direction_boundary": 23.08,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "direction_boundary": 25.75,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169855
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132007
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132912
      },
      {
        "date": "2024-04-12",
        "close": 25.280001,
        "direction_boundary": 25.0,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134724
      },
      {
        "date": "2024-04-19",
        "close": 25.65,
        "direction_boundary": 25.110001,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129792
      },
      {
        "date": "2024-04-26",
        "close": 25.65,
        "direction_boundary": 25.49,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115147
      },
      {
        "date": "2024-05-03",
        "close": 25.93,
        "direction_boundary": 24.07,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2024-05-10",
        "close": 26.35,
        "direction_boundary": 23.700001,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-05-17",
        "close": 26.469999,
        "direction_boundary": 23.0,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2024-05-24",
        "close": 26.629999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "direction_boundary": 22.41,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-06-07",
        "close": 26.75,
        "direction_boundary": 22.16,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093195
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "direction_boundary": 23.18,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094222
      },
      {
        "date": "2024-06-21",
        "close": 26.26,
        "direction_boundary": 23.9,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2024-06-28",
        "close": 26.48,
        "direction_boundary": 24.52,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074335
      },
      {
        "date": "2024-07-05",
        "close": 26.200001,
        "direction_boundary": 24.33,
        "core_momentum": 0.07686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076048
      },
      {
        "date": "2024-07-12",
        "close": 26.01,
        "direction_boundary": 24.6,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2024-07-19",
        "close": 25.799999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076992
      },
      {
        "date": "2024-07-26",
        "close": 26.309999,
        "direction_boundary": 26.15,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.029354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076529
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "direction_boundary": 25.75,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08437
      },
      {
        "date": "2024-08-16",
        "close": 25.35,
        "direction_boundary": 24.629999,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085844
      },
      {
        "date": "2024-08-23",
        "close": 25.1,
        "direction_boundary": 24.209999,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085687
      },
      {
        "date": "2024-08-30",
        "close": 25.07,
        "direction_boundary": 24.15,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083807
      },
      {
        "date": "2024-09-06",
        "close": 25.15,
        "direction_boundary": 23.48,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081049
      },
      {
        "date": "2024-09-13",
        "close": 24.83,
        "direction_boundary": 22.0,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083282
      },
      {
        "date": "2024-09-20",
        "close": 24.360001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087148
      },
      {
        "date": "2024-09-27",
        "close": 24.610001,
        "direction_boundary": 20.1,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088363
      },
      {
        "date": "2024-10-04",
        "close": 24.700001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08836
      },
      {
        "date": "2024-10-11",
        "close": 25.110001,
        "direction_boundary": 20.24,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082827
      },
      {
        "date": "2024-10-18",
        "close": 26.200001,
        "direction_boundary": 19.9,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 19.25,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100778
      },
      {
        "date": "2024-11-01",
        "close": 25.26,
        "direction_boundary": 20.030001,
        "core_momentum": 0.261108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107468
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "direction_boundary": 20.0,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108339
      },
      {
        "date": "2024-11-15",
        "close": 23.620001,
        "direction_boundary": 20.27,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122825
      },
      {
        "date": "2024-11-22",
        "close": 23.110001,
        "direction_boundary": 21.0,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124171
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "direction_boundary": 21.780001,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126699
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "direction_boundary": 21.98,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127914
      },
      {
        "date": "2024-12-13",
        "close": 22.5,
        "direction_boundary": 22.25,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127866
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "direction_boundary": 23.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141756
      },
      {
        "date": "2025-01-03",
        "close": 22.83,
        "direction_boundary": 24.049999,
        "core_momentum": -0.050728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-01-10",
        "close": 22.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-01-17",
        "close": 23.1,
        "direction_boundary": 24.58,
        "core_momentum": -0.060212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2025-01-24",
        "close": 22.49,
        "direction_boundary": 24.200001,
        "core_momentum": -0.070661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 23.879999,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "direction_boundary": 24.049999,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-02-21",
        "close": 22.200001,
        "direction_boundary": 24.379999,
        "core_momentum": -0.089417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2025-02-28",
        "close": 21.969999,
        "direction_boundary": 24.1,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2025-03-07",
        "close": 21.209999,
        "direction_boundary": 24.5,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 24.65,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170719
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.167679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2025-04-04",
        "close": 20.25,
        "direction_boundary": 24.6,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "direction_boundary": 25.280001,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "direction_boundary": 25.65,
        "core_momentum": -0.226121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149312
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "direction_boundary": 25.65,
        "core_momentum": -0.226121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 25.93,
        "core_momentum": -0.190127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "direction_boundary": 26.35,
        "core_momentum": -0.239089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2025-05-16",
        "close": 20.35,
        "direction_boundary": 26.469999,
        "core_momentum": -0.231205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "direction_boundary": 26.629999,
        "core_momentum": -0.218926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-05-30",
        "close": 20.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 26.75,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "direction_boundary": 26.65,
        "core_momentum": -0.252158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2025-06-20",
        "close": 19.559999,
        "direction_boundary": 26.26,
        "core_momentum": -0.255141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "direction_boundary": 26.48,
        "core_momentum": -0.257931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181168
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.209542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19301
      },
      {
        "date": "2025-07-11",
        "close": 19.549999,
        "direction_boundary": 26.01,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204512
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "direction_boundary": 26.309999,
        "core_momentum": -0.253136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2025-08-01",
        "close": 19.950001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.241445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2025-08-08",
        "close": 20.030001,
        "direction_boundary": 25.6,
        "core_momentum": -0.217578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203488
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "direction_boundary": 25.35,
        "core_momentum": -0.190927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203808
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "direction_boundary": 25.1,
        "core_momentum": -0.178088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196562
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "direction_boundary": 25.07,
        "core_momentum": -0.105704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229454
      },
      {
        "date": "2025-09-05",
        "close": 23.219999,
        "direction_boundary": 25.15,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2281
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 24.83,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233007
      },
      {
        "date": "2025-09-19",
        "close": 21.799999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235932
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "direction_boundary": 24.610001,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256804
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264982
      },
      {
        "date": "2025-10-10",
        "close": 24.049999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271828
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "direction_boundary": 26.200001,
        "core_momentum": -0.074428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270719
      },
      {
        "date": "2025-10-24",
        "close": 24.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271449
      },
      {
        "date": "2025-10-31",
        "close": 24.25,
        "direction_boundary": 25.26,
        "core_momentum": -0.039984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26613
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "direction_boundary": 24.709999,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258445
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 23.620001,
        "core_momentum": -0.022015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262418
      },
      {
        "date": "2025-11-21",
        "close": 22.18,
        "direction_boundary": 23.110001,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268567
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2025-12-05",
        "close": 22.530001,
        "direction_boundary": 22.67,
        "core_momentum": -0.006176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266842
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2025-12-19",
        "close": 22.620001,
        "direction_boundary": 23.0,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255334
      },
      {
        "date": "2025-12-26",
        "close": 22.639999,
        "direction_boundary": 23.75,
        "core_momentum": -0.046737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255415
      },
      {
        "date": "2026-01-02",
        "close": 22.940001,
        "direction_boundary": 22.83,
        "core_momentum": 0.004818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246579
      },
      {
        "date": "2026-01-09",
        "close": 22.440001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.011454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233388
      },
      {
        "date": "2026-01-16",
        "close": 22.99,
        "direction_boundary": 23.1,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234725
      },
      {
        "date": "2026-01-23",
        "close": 23.809999,
        "direction_boundary": 22.49,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23808
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2026-02-06",
        "close": 28.65,
        "direction_boundary": 22.0,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2026-02-13",
        "close": 27.75,
        "direction_boundary": 21.4,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-02-20",
        "close": 28.629999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.28964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29646
      },
      {
        "date": "2026-02-27",
        "close": 27.98,
        "direction_boundary": 21.969999,
        "core_momentum": 0.273555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 21.209999,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27965
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "direction_boundary": 21.4,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "direction_boundary": 20.549999,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "direction_boundary": 20.25,
        "core_momentum": 0.211358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27622
      },
      {
        "date": "2026-04-10",
        "close": 24.709999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "direction_boundary": 19.85,
        "core_momentum": 0.253904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "direction_boundary": 19.85,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278682
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284251
      },
      {
        "date": "2026-05-08",
        "close": 25.26,
        "direction_boundary": 20.049999,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284024
      },
      {
        "date": "2026-05-15",
        "close": 24.389999,
        "direction_boundary": 20.35,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285747
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "direction_boundary": 20.5,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27947
      },
      {
        "date": "2026-06-05",
        "close": 24.77,
        "direction_boundary": 21.0,
        "core_momentum": 0.179524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281601
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "direction_boundary": 19.93,
        "core_momentum": 0.342198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2026-06-19",
        "close": 27.809999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.421779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300247
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 19.65,
        "core_momentum": 0.552163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "direction_boundary": 20.709999,
        "core_momentum": 0.457267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2026-07-10",
        "close": 29.24,
        "direction_boundary": 19.549999,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325571
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "direction_boundary": 19.559999,
        "core_momentum": 0.503068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324993
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "direction_boundary": 19.65,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.476692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 20.030001,
        "core_momentum": 0.497753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.629999,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 24.209999,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 24.15,
        "volume": 3600
      },
      {
        "date": "2023-09-08",
        "close": 23.48,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 89500
      },
      {
        "date": "2023-09-22",
        "close": 21.540001,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 20.1,
        "volume": 136700
      },
      {
        "date": "2023-10-06",
        "close": 20.309999,
        "volume": 46600
      },
      {
        "date": "2023-10-13",
        "close": 20.24,
        "volume": 5500
      },
      {
        "date": "2023-10-20",
        "close": 19.9,
        "volume": 20900
      },
      {
        "date": "2023-10-27",
        "close": 19.25,
        "volume": 29700
      },
      {
        "date": "2023-11-03",
        "close": 20.030001,
        "volume": 34700
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 7200
      },
      {
        "date": "2023-11-17",
        "close": 20.27,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "volume": 13500
      },
      {
        "date": "2023-12-01",
        "close": 21.780001,
        "volume": 14200
      },
      {
        "date": "2023-12-08",
        "close": 21.98,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 22.25,
        "volume": 17800
      },
      {
        "date": "2023-12-22",
        "close": 23.4,
        "volume": 34500
      },
      {
        "date": "2023-12-29",
        "close": 23.75,
        "volume": 6100
      },
      {
        "date": "2024-01-05",
        "close": 24.049999,
        "volume": 9300
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "volume": 26200
      },
      {
        "date": "2024-01-19",
        "close": 24.58,
        "volume": 16300
      },
      {
        "date": "2024-01-26",
        "close": 24.200001,
        "volume": 14800
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "volume": 13400
      },
      {
        "date": "2024-02-09",
        "close": 23.879999,
        "volume": 16300
      },
      {
        "date": "2024-02-16",
        "close": 24.049999,
        "volume": 45600
      },
      {
        "date": "2024-02-23",
        "close": 24.379999,
        "volume": 14300
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "volume": 33300
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "volume": 18000
      },
      {
        "date": "2024-03-15",
        "close": 24.5,
        "volume": 19900
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "volume": 18600
      },
      {
        "date": "2024-03-29",
        "close": 24.690001,
        "volume": 34700
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "volume": 18800
      },
      {
        "date": "2024-04-12",
        "close": 25.280001,
        "volume": 17300
      },
      {
        "date": "2024-04-19",
        "close": 25.65,
        "volume": 13700
      },
      {
        "date": "2024-04-26",
        "close": 25.65,
        "volume": 52300
      },
      {
        "date": "2024-05-03",
        "close": 25.93,
        "volume": 15100
      },
      {
        "date": "2024-05-10",
        "close": 26.35,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 26.469999,
        "volume": 15000
      },
      {
        "date": "2024-05-24",
        "close": 26.629999,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "volume": 13300
      },
      {
        "date": "2024-06-07",
        "close": 26.75,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 26.65,
        "volume": 41300
      },
      {
        "date": "2024-06-21",
        "close": 26.26,
        "volume": 40700
      },
      {
        "date": "2024-06-28",
        "close": 26.48,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 26.200001,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 26.01,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 25.799999,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 26.309999,
        "volume": 16200
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "volume": 8300
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "volume": 9900
      },
      {
        "date": "2024-08-16",
        "close": 25.35,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 25.1,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 25.07,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 25.15,
        "volume": 9700
      },
      {
        "date": "2024-09-13",
        "close": 24.83,
        "volume": 16900
      },
      {
        "date": "2024-09-20",
        "close": 24.360001,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 24.610001,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 24.700001,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 25.110001,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 26.200001,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 30500
      },
      {
        "date": "2024-11-01",
        "close": 25.26,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "volume": 12200
      },
      {
        "date": "2024-11-15",
        "close": 23.620001,
        "volume": 17800
      },
      {
        "date": "2024-11-22",
        "close": 23.110001,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "volume": 40600
      },
      {
        "date": "2024-12-13",
        "close": 22.5,
        "volume": 22400
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 7500
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 22.83,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 22.700001,
        "volume": 13800
      },
      {
        "date": "2025-01-17",
        "close": 23.1,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 22.49,
        "volume": 72900
      },
      {
        "date": "2025-01-31",
        "close": 22.0,
        "volume": 28600
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 19400
      },
      {
        "date": "2025-02-14",
        "close": 21.4,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 22.200001,
        "volume": 20600
      },
      {
        "date": "2025-02-28",
        "close": 21.969999,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 21.209999,
        "volume": 12300
      },
      {
        "date": "2025-03-14",
        "close": 21.4,
        "volume": 62900
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 19700
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 20.25,
        "volume": 11700
      },
      {
        "date": "2025-04-11",
        "close": 20.049999,
        "volume": 95200
      },
      {
        "date": "2025-04-18",
        "close": 19.85,
        "volume": 21900
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 50300
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 20.35,
        "volume": 9900
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "volume": 7900
      },
      {
        "date": "2025-05-30",
        "close": 20.5,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 19.93,
        "volume": 34400
      },
      {
        "date": "2025-06-20",
        "close": 19.559999,
        "volume": 66200
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "volume": 16300
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "volume": 17700
      },
      {
        "date": "2025-07-11",
        "close": 19.549999,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 19.559999,
        "volume": 29400
      },
      {
        "date": "2025-07-25",
        "close": 19.65,
        "volume": 27000
      },
      {
        "date": "2025-08-01",
        "close": 19.950001,
        "volume": 10900
      },
      {
        "date": "2025-08-08",
        "close": 20.030001,
        "volume": 14600
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "volume": 33800
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "volume": 34700
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "volume": 35700
      },
      {
        "date": "2025-09-05",
        "close": 23.219999,
        "volume": 9000
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 34300
      },
      {
        "date": "2025-09-19",
        "close": 21.799999,
        "volume": 9100
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "volume": 16500
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 24.049999,
        "volume": 16700
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 24.85,
        "volume": 8800
      },
      {
        "date": "2025-10-31",
        "close": 24.25,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 23.75,
        "volume": 8400
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 8000
      },
      {
        "date": "2025-11-21",
        "close": 22.18,
        "volume": 6200
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 22.530001,
        "volume": 105500
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 22.620001,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 22.639999,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 22.940001,
        "volume": 17100
      },
      {
        "date": "2026-01-09",
        "close": 22.440001,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 22.99,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 23.809999,
        "volume": 34500
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 48800
      },
      {
        "date": "2026-02-06",
        "close": 28.65,
        "volume": 23700
      },
      {
        "date": "2026-02-13",
        "close": 27.75,
        "volume": 19800
      },
      {
        "date": "2026-02-20",
        "close": 28.629999,
        "volume": 7300
      },
      {
        "date": "2026-02-27",
        "close": 27.98,
        "volume": 9400
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 2800
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 24.5,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "volume": 18200
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "volume": 10900
      },
      {
        "date": "2026-04-10",
        "close": 24.709999,
        "volume": 13100
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "volume": 24700
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "volume": 7100
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "volume": 12300
      },
      {
        "date": "2026-05-08",
        "close": 25.26,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 24.389999,
        "volume": 8700
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 10500
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 24.77,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "volume": 27100
      },
      {
        "date": "2026-06-19",
        "close": 27.809999,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 30.18,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 29.24,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 29.040001,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 21000
      }
    ],
    "sharemaestro_context": {
      "trend": 26.53,
      "fair_value": 23.72782,
      "market_activity": 46.829637,
      "market_dynamics": 0.838362,
      "relative_strength": 6.914109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.05,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": -0.075318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027009,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.033728
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.077755
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000884
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259975
      }
    ]
  }
}