{
  "ticker": {
    "uuid": "598c7437-313e-4432-bff0-8749fbdb03a1",
    "symbol": "8240",
    "name": "Chubb Arabia Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.42,
    "boundary_margin": -0.285012,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340243,
    "volatility_stability": 0.7079,
    "risk_context": 0.2939,
    "current_regime": {
      "move": -0.287638,
      "interruption": 0.377091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.735,
        "direction_boundary": 13.74,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2023-08-11",
        "close": 16.215,
        "direction_boundary": 15.9,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2023-08-18",
        "close": 15.735,
        "direction_boundary": 16.049999,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273863
      },
      {
        "date": "2023-08-25",
        "close": 15.375,
        "direction_boundary": 16.860001,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270489
      },
      {
        "date": "2023-09-01",
        "close": 16.245001,
        "direction_boundary": 16.379999,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270724
      },
      {
        "date": "2023-09-08",
        "close": 16.530001,
        "direction_boundary": 16.365,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2023-09-15",
        "close": 16.530001,
        "direction_boundary": 15.36,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268907
      },
      {
        "date": "2023-09-22",
        "close": 15.735,
        "direction_boundary": 14.88,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2023-09-29",
        "close": 15.33,
        "direction_boundary": 12.93,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2023-10-06",
        "close": 15.585,
        "direction_boundary": 12.78,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2023-10-13",
        "close": 14.085,
        "direction_boundary": 13.71,
        "core_momentum": 0.027352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294205
      },
      {
        "date": "2023-10-20",
        "close": 14.34,
        "direction_boundary": 13.2,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294644
      },
      {
        "date": "2023-10-27",
        "close": 13.59,
        "direction_boundary": 12.96,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305058
      },
      {
        "date": "2023-11-03",
        "close": 14.565,
        "direction_boundary": 12.675,
        "core_momentum": 0.149112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31063
      },
      {
        "date": "2023-11-10",
        "close": 14.175,
        "direction_boundary": 12.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313021
      },
      {
        "date": "2023-11-17",
        "close": 15.105,
        "direction_boundary": 12.435,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303862
      },
      {
        "date": "2023-11-24",
        "close": 14.685,
        "direction_boundary": 13.035,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302385
      },
      {
        "date": "2023-12-01",
        "close": 14.475,
        "direction_boundary": 12.45,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302248
      },
      {
        "date": "2023-12-08",
        "close": 14.775,
        "direction_boundary": 12.09,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298403
      },
      {
        "date": "2023-12-15",
        "close": 14.955,
        "direction_boundary": 11.88,
        "core_momentum": 0.258838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29894
      },
      {
        "date": "2023-12-22",
        "close": 17.174999,
        "direction_boundary": 11.565,
        "core_momentum": 0.485084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2023-12-29",
        "close": 18.66,
        "direction_boundary": 11.775,
        "core_momentum": 0.584713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366657
      },
      {
        "date": "2024-01-05",
        "close": 23.85,
        "direction_boundary": 11.625,
        "core_momentum": 1.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "direction_boundary": 12.0,
        "core_momentum": 1.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483695
      },
      {
        "date": "2024-01-19",
        "close": 26.625,
        "direction_boundary": 12.45,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48149
      },
      {
        "date": "2024-01-26",
        "close": 26.625,
        "direction_boundary": 12.48,
        "core_momentum": 1.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482008
      },
      {
        "date": "2024-02-02",
        "close": 26.625,
        "direction_boundary": 13.26,
        "core_momentum": 1.007919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481563
      },
      {
        "date": "2024-02-09",
        "close": 28.5,
        "direction_boundary": 13.68,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485977
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "direction_boundary": 13.875,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535522
      },
      {
        "date": "2024-02-23",
        "close": 24.299999,
        "direction_boundary": 13.38,
        "core_momentum": 0.816143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534095
      },
      {
        "date": "2024-03-01",
        "close": 25.275,
        "direction_boundary": 12.855,
        "core_momentum": 0.966161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532335
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "direction_boundary": 13.23,
        "core_momentum": 0.791383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54415
      },
      {
        "date": "2024-03-15",
        "close": 24.75,
        "direction_boundary": 13.14,
        "core_momentum": 0.883562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545261
      },
      {
        "date": "2024-03-22",
        "close": 27.975,
        "direction_boundary": 12.18,
        "core_momentum": 1.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556345
      },
      {
        "date": "2024-03-29",
        "close": 32.099998,
        "direction_boundary": 12.285,
        "core_momentum": 1.612942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57398
      },
      {
        "date": "2024-04-05",
        "close": 30.637501,
        "direction_boundary": 12.9,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583205
      },
      {
        "date": "2024-04-19",
        "close": 32.512501,
        "direction_boundary": 13.005,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554994
      },
      {
        "date": "2024-04-26",
        "close": 29.512501,
        "direction_boundary": 13.17,
        "core_momentum": 1.240888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582988
      },
      {
        "date": "2024-05-03",
        "close": 25.65,
        "direction_boundary": 13.215,
        "core_momentum": 0.940976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618457
      },
      {
        "date": "2024-05-10",
        "close": 26.0625,
        "direction_boundary": 13.965,
        "core_momentum": 0.866273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615134
      },
      {
        "date": "2024-05-17",
        "close": 24.674999,
        "direction_boundary": 13.875,
        "core_momentum": 0.778378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620735
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 15.075,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621223
      },
      {
        "date": "2024-05-31",
        "close": 24.75,
        "direction_boundary": 15.585,
        "core_momentum": 0.588065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617861
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636789
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 15.09,
        "core_momentum": 0.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640197
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "direction_boundary": 16.5,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510929
      },
      {
        "date": "2024-07-26",
        "close": 24.262501,
        "direction_boundary": 15.975,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504335
      },
      {
        "date": "2024-08-02",
        "close": 22.0875,
        "direction_boundary": 15.69,
        "core_momentum": 0.407744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516493
      },
      {
        "date": "2024-08-09",
        "close": 19.4625,
        "direction_boundary": 15.81,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542137
      },
      {
        "date": "2024-08-16",
        "close": 24.112499,
        "direction_boundary": 15.735,
        "core_momentum": 0.532412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626505
      },
      {
        "date": "2024-08-23",
        "close": 30.075001,
        "direction_boundary": 16.215,
        "core_momentum": 0.854764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693851
      },
      {
        "date": "2024-08-30",
        "close": 30.75,
        "direction_boundary": 15.735,
        "core_momentum": 0.954242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659921
      },
      {
        "date": "2024-09-06",
        "close": 30.262501,
        "direction_boundary": 15.375,
        "core_momentum": 0.968293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660176
      },
      {
        "date": "2024-09-13",
        "close": 31.424999,
        "direction_boundary": 16.245001,
        "core_momentum": 0.934441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660026
      },
      {
        "date": "2024-09-20",
        "close": 30.5625,
        "direction_boundary": 16.530001,
        "core_momentum": 0.848911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653894
      },
      {
        "date": "2024-09-27",
        "close": 29.85,
        "direction_boundary": 16.530001,
        "core_momentum": 0.805808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65361
      },
      {
        "date": "2024-10-04",
        "close": 31.5,
        "direction_boundary": 15.735,
        "core_momentum": 1.001907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636087
      },
      {
        "date": "2024-10-11",
        "close": 30.674999,
        "direction_boundary": 15.33,
        "core_momentum": 1.000978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607539
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "direction_boundary": 15.585,
        "core_momentum": 1.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612506
      },
      {
        "date": "2024-10-25",
        "close": 34.012501,
        "direction_boundary": 14.085,
        "core_momentum": 1.414803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608442
      },
      {
        "date": "2024-11-01",
        "close": 37.5,
        "direction_boundary": 14.34,
        "core_momentum": 1.615063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605191
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "direction_boundary": 13.59,
        "core_momentum": 1.737307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566406
      },
      {
        "date": "2024-11-15",
        "close": 37.875,
        "direction_boundary": 14.565,
        "core_momentum": 1.600412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566425
      },
      {
        "date": "2024-11-22",
        "close": 37.125,
        "direction_boundary": 14.175,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559967
      },
      {
        "date": "2024-11-29",
        "close": 35.587502,
        "direction_boundary": 15.105,
        "core_momentum": 1.356008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562584
      },
      {
        "date": "2024-12-06",
        "close": 35.737499,
        "direction_boundary": 14.685,
        "core_momentum": 1.433606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562315
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 14.475,
        "core_momentum": 1.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539932
      },
      {
        "date": "2024-12-20",
        "close": 36.337502,
        "direction_boundary": 14.775,
        "core_momentum": 1.459391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535843
      },
      {
        "date": "2024-12-27",
        "close": 36.337502,
        "direction_boundary": 14.955,
        "core_momentum": 1.42979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536132
      },
      {
        "date": "2025-01-03",
        "close": 37.162498,
        "direction_boundary": 17.174999,
        "core_momentum": 1.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "direction_boundary": 18.66,
        "core_momentum": 1.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542018
      },
      {
        "date": "2025-01-17",
        "close": 38.549999,
        "direction_boundary": 23.85,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548938
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "direction_boundary": 25.65,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542342
      },
      {
        "date": "2025-01-31",
        "close": 42.299999,
        "direction_boundary": 26.625,
        "core_momentum": 0.588732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2025-02-07",
        "close": 42.150002,
        "direction_boundary": 26.625,
        "core_momentum": 0.583099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474393
      },
      {
        "date": "2025-02-14",
        "close": 41.025002,
        "direction_boundary": 26.625,
        "core_momentum": 0.540845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39865
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2025-02-28",
        "close": 36.299999,
        "direction_boundary": 24.6,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2025-03-07",
        "close": 33.974998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323502
      },
      {
        "date": "2025-03-14",
        "close": 33.825001,
        "direction_boundary": 25.275,
        "core_momentum": 0.338279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320101
      },
      {
        "date": "2025-03-21",
        "close": 32.775002,
        "direction_boundary": 23.700001,
        "core_momentum": 0.382911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320851
      },
      {
        "date": "2025-03-28",
        "close": 32.924999,
        "direction_boundary": 24.75,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318607
      },
      {
        "date": "2025-04-04",
        "close": 31.799999,
        "direction_boundary": 27.975,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314437
      },
      {
        "date": "2025-04-11",
        "close": 28.125,
        "direction_boundary": 32.099998,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356445
      },
      {
        "date": "2025-04-18",
        "close": 31.275,
        "direction_boundary": 30.637501,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373196
      },
      {
        "date": "2025-04-25",
        "close": 32.025002,
        "direction_boundary": 32.512501,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372175
      },
      {
        "date": "2025-05-02",
        "close": 31.012501,
        "direction_boundary": 29.512501,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345001
      },
      {
        "date": "2025-05-09",
        "close": 29.924999,
        "direction_boundary": 25.65,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347243
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "direction_boundary": 26.0625,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349447
      },
      {
        "date": "2025-05-23",
        "close": 26.924999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35505
      },
      {
        "date": "2025-05-30",
        "close": 26.625,
        "direction_boundary": 24.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352414
      },
      {
        "date": "2025-06-06",
        "close": 26.174999,
        "direction_boundary": 24.75,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351793
      },
      {
        "date": "2025-06-13",
        "close": 24.4125,
        "direction_boundary": 22.5,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359476
      },
      {
        "date": "2025-06-20",
        "close": 23.325001,
        "direction_boundary": 24.0,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360125
      },
      {
        "date": "2025-06-27",
        "close": 26.9625,
        "direction_boundary": 24.6,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42422
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "direction_boundary": 24.112499,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422091
      },
      {
        "date": "2025-07-11",
        "close": 27.135,
        "direction_boundary": 24.225,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398403
      },
      {
        "date": "2025-07-18",
        "close": 25.469999,
        "direction_boundary": 25.35,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401246
      },
      {
        "date": "2025-07-25",
        "close": 25.35,
        "direction_boundary": 24.262501,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395994
      },
      {
        "date": "2025-08-01",
        "close": 24.84,
        "direction_boundary": 22.0875,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379041
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "direction_boundary": 19.4625,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378298
      },
      {
        "date": "2025-08-15",
        "close": 24.450001,
        "direction_boundary": 24.112499,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379423
      },
      {
        "date": "2025-08-22",
        "close": 24.51,
        "direction_boundary": 30.075001,
        "core_momentum": -0.185037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2025-08-29",
        "close": 24.405001,
        "direction_boundary": 30.75,
        "core_momentum": -0.206341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37023
      },
      {
        "date": "2025-09-05",
        "close": 23.309999,
        "direction_boundary": 30.262501,
        "core_momentum": -0.22974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2025-09-12",
        "close": 25.41,
        "direction_boundary": 31.424999,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391402
      },
      {
        "date": "2025-09-19",
        "close": 24.645,
        "direction_boundary": 30.5625,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391303
      },
      {
        "date": "2025-09-26",
        "close": 25.695,
        "direction_boundary": 29.85,
        "core_momentum": -0.139196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2025-10-03",
        "close": 31.424999,
        "direction_boundary": 31.5,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491357
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "direction_boundary": 30.674999,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470584
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452042
      },
      {
        "date": "2025-10-24",
        "close": 31.82,
        "direction_boundary": 34.012501,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453163
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "direction_boundary": 37.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450952
      },
      {
        "date": "2025-11-07",
        "close": 29.700001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46149
      },
      {
        "date": "2025-11-14",
        "close": 29.68,
        "direction_boundary": 37.875,
        "core_momentum": -0.21637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45617
      },
      {
        "date": "2025-11-21",
        "close": 28.860001,
        "direction_boundary": 37.125,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450504
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "direction_boundary": 35.587502,
        "core_momentum": -0.244117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461473
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 35.737499,
        "core_momentum": -0.300455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47218
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "direction_boundary": 36.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467458
      },
      {
        "date": "2025-12-19",
        "close": 21.07,
        "direction_boundary": 36.337502,
        "core_momentum": -0.420158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492441
      },
      {
        "date": "2025-12-26",
        "close": 20.08,
        "direction_boundary": 36.337502,
        "core_momentum": -0.447403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446363
      },
      {
        "date": "2026-01-02",
        "close": 20.84,
        "direction_boundary": 37.162498,
        "core_momentum": -0.43922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450938
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450694
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "direction_boundary": 38.549999,
        "core_momentum": -0.426719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 39.75,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475162
      },
      {
        "date": "2026-01-30",
        "close": 22.98,
        "direction_boundary": 42.299999,
        "core_momentum": -0.456738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478005
      },
      {
        "date": "2026-02-06",
        "close": 21.82,
        "direction_boundary": 42.150002,
        "core_momentum": -0.482325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482457
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "direction_boundary": 41.025002,
        "core_momentum": -0.486655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48429
      },
      {
        "date": "2026-02-20",
        "close": 19.969999,
        "direction_boundary": 39.0,
        "core_momentum": -0.487949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488527
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523394
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "direction_boundary": 33.974998,
        "core_momentum": -0.509639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522492
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "direction_boundary": 33.825001,
        "core_momentum": -0.508352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502967
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "direction_boundary": 32.775002,
        "core_momentum": -0.491991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503095
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 32.924999,
        "core_momentum": -0.504935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414673
      },
      {
        "date": "2026-04-10",
        "close": 18.68,
        "direction_boundary": 28.125,
        "core_momentum": -0.335822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2026-04-17",
        "close": 18.93,
        "direction_boundary": 31.275,
        "core_momentum": -0.394724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 32.025002,
        "core_momentum": -0.425449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403245
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "direction_boundary": 31.012501,
        "core_momentum": -0.402821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402923
      },
      {
        "date": "2026-05-08",
        "close": 18.530001,
        "direction_boundary": 29.924999,
        "core_momentum": -0.380785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2026-05-15",
        "close": 18.469999,
        "direction_boundary": 28.5,
        "core_momentum": -0.35193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2026-05-22",
        "close": 18.17,
        "direction_boundary": 26.924999,
        "core_momentum": -0.325162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395043
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "direction_boundary": 26.625,
        "core_momentum": -0.317559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38832
      },
      {
        "date": "2026-06-05",
        "close": 18.440001,
        "direction_boundary": 26.174999,
        "core_momentum": -0.295511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381067
      },
      {
        "date": "2026-06-12",
        "close": 19.129999,
        "direction_boundary": 24.4125,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382422
      },
      {
        "date": "2026-06-19",
        "close": 19.959999,
        "direction_boundary": 23.325001,
        "core_momentum": -0.144266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352661
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 26.9625,
        "core_momentum": -0.299026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2026-07-03",
        "close": 19.85,
        "direction_boundary": 27.09,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357471
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 27.135,
        "core_momentum": -0.318224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36951
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "direction_boundary": 25.469999,
        "core_momentum": -0.298783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353612
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "direction_boundary": 25.35,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "direction_boundary": 24.84,
        "core_momentum": -0.336151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331583
      },
      {
        "date": "2026-08-07",
        "close": 17.459999,
        "direction_boundary": 24.42,
        "core_momentum": -0.285012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.735,
        "volume": 223396
      },
      {
        "date": "2023-08-11",
        "close": 16.215,
        "volume": 511829
      },
      {
        "date": "2023-08-18",
        "close": 15.735,
        "volume": 306974
      },
      {
        "date": "2023-08-25",
        "close": 15.375,
        "volume": 259710
      },
      {
        "date": "2023-09-01",
        "close": 16.245001,
        "volume": 269962
      },
      {
        "date": "2023-09-08",
        "close": 16.530001,
        "volume": 985441
      },
      {
        "date": "2023-09-15",
        "close": 16.530001,
        "volume": 527199
      },
      {
        "date": "2023-09-22",
        "close": 15.735,
        "volume": 287139
      },
      {
        "date": "2023-09-29",
        "close": 15.33,
        "volume": 272516
      },
      {
        "date": "2023-10-06",
        "close": 15.585,
        "volume": 962986
      },
      {
        "date": "2023-10-13",
        "close": 14.085,
        "volume": 656561
      },
      {
        "date": "2023-10-20",
        "close": 14.34,
        "volume": 240083
      },
      {
        "date": "2023-10-27",
        "close": 13.59,
        "volume": 154597
      },
      {
        "date": "2023-11-03",
        "close": 14.565,
        "volume": 329146
      },
      {
        "date": "2023-11-10",
        "close": 14.175,
        "volume": 242114
      },
      {
        "date": "2023-11-17",
        "close": 15.105,
        "volume": 690695
      },
      {
        "date": "2023-11-24",
        "close": 14.685,
        "volume": 195472
      },
      {
        "date": "2023-12-01",
        "close": 14.475,
        "volume": 178304
      },
      {
        "date": "2023-12-08",
        "close": 14.775,
        "volume": 482532
      },
      {
        "date": "2023-12-15",
        "close": 14.955,
        "volume": 502745
      },
      {
        "date": "2023-12-22",
        "close": 17.174999,
        "volume": 3643348
      },
      {
        "date": "2023-12-29",
        "close": 18.66,
        "volume": 3427478
      },
      {
        "date": "2024-01-05",
        "close": 23.85,
        "volume": 8929352
      },
      {
        "date": "2024-01-12",
        "close": 25.65,
        "volume": 6553790
      },
      {
        "date": "2024-01-19",
        "close": 26.625,
        "volume": 5137446
      },
      {
        "date": "2024-01-26",
        "close": 26.625,
        "volume": 1168753
      },
      {
        "date": "2024-02-02",
        "close": 26.625,
        "volume": 3939010
      },
      {
        "date": "2024-02-09",
        "close": 28.5,
        "volume": 3316668
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "volume": 3326595
      },
      {
        "date": "2024-02-23",
        "close": 24.299999,
        "volume": 2628033
      },
      {
        "date": "2024-03-01",
        "close": 25.275,
        "volume": 2660113
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "volume": 2266956
      },
      {
        "date": "2024-03-15",
        "close": 24.75,
        "volume": 2514248
      },
      {
        "date": "2024-03-22",
        "close": 27.975,
        "volume": 4743866
      },
      {
        "date": "2024-03-29",
        "close": 32.099998,
        "volume": 8953466
      },
      {
        "date": "2024-04-05",
        "close": 30.637501,
        "volume": 2164064
      },
      {
        "date": "2024-04-19",
        "close": 32.512501,
        "volume": 2195332
      },
      {
        "date": "2024-04-26",
        "close": 29.512501,
        "volume": 2253069
      },
      {
        "date": "2024-05-03",
        "close": 25.65,
        "volume": 9883078
      },
      {
        "date": "2024-05-10",
        "close": 26.0625,
        "volume": 5092907
      },
      {
        "date": "2024-05-17",
        "close": 24.674999,
        "volume": 2268702
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 1588402
      },
      {
        "date": "2024-05-31",
        "close": 24.75,
        "volume": 1691194
      },
      {
        "date": "2024-06-07",
        "close": 22.5,
        "volume": 1091651
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 1587056
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "volume": 1065921
      },
      {
        "date": "2024-07-05",
        "close": 24.112499,
        "volume": 744692
      },
      {
        "date": "2024-07-12",
        "close": 24.225,
        "volume": 999449
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "volume": 2297299
      },
      {
        "date": "2024-07-26",
        "close": 24.262501,
        "volume": 1531748
      },
      {
        "date": "2024-08-02",
        "close": 22.0875,
        "volume": 1172211
      },
      {
        "date": "2024-08-09",
        "close": 19.4625,
        "volume": 1564138
      },
      {
        "date": "2024-08-16",
        "close": 24.112499,
        "volume": 5192731
      },
      {
        "date": "2024-08-23",
        "close": 30.075001,
        "volume": 12134752
      },
      {
        "date": "2024-08-30",
        "close": 30.75,
        "volume": 7338459
      },
      {
        "date": "2024-09-06",
        "close": 30.262501,
        "volume": 4452993
      },
      {
        "date": "2024-09-13",
        "close": 31.424999,
        "volume": 6731470
      },
      {
        "date": "2024-09-20",
        "close": 30.5625,
        "volume": 2172503
      },
      {
        "date": "2024-09-27",
        "close": 29.85,
        "volume": 1574149
      },
      {
        "date": "2024-10-04",
        "close": 31.5,
        "volume": 4785881
      },
      {
        "date": "2024-10-11",
        "close": 30.674999,
        "volume": 3289736
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "volume": 5392982
      },
      {
        "date": "2024-10-25",
        "close": 34.012501,
        "volume": 4405977
      },
      {
        "date": "2024-11-01",
        "close": 37.5,
        "volume": 7083509
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "volume": 2081291
      },
      {
        "date": "2024-11-15",
        "close": 37.875,
        "volume": 2405217
      },
      {
        "date": "2024-11-22",
        "close": 37.125,
        "volume": 3881030
      },
      {
        "date": "2024-11-29",
        "close": 35.587502,
        "volume": 1434935
      },
      {
        "date": "2024-12-06",
        "close": 35.737499,
        "volume": 1881787
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 792958
      },
      {
        "date": "2024-12-20",
        "close": 36.337502,
        "volume": 1438688
      },
      {
        "date": "2024-12-27",
        "close": 36.337502,
        "volume": 679126
      },
      {
        "date": "2025-01-03",
        "close": 37.162498,
        "volume": 1836840
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "volume": 4096006
      },
      {
        "date": "2025-01-17",
        "close": 38.549999,
        "volume": 1399669
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "volume": 3069423
      },
      {
        "date": "2025-01-31",
        "close": 42.299999,
        "volume": 3183357
      },
      {
        "date": "2025-02-07",
        "close": 42.150002,
        "volume": 3200154
      },
      {
        "date": "2025-02-14",
        "close": 41.025002,
        "volume": 2057995
      },
      {
        "date": "2025-02-21",
        "close": 39.0,
        "volume": 1144486
      },
      {
        "date": "2025-02-28",
        "close": 36.299999,
        "volume": 4751878
      },
      {
        "date": "2025-03-07",
        "close": 33.974998,
        "volume": 1149179
      },
      {
        "date": "2025-03-14",
        "close": 33.825001,
        "volume": 866470
      },
      {
        "date": "2025-03-21",
        "close": 32.775002,
        "volume": 710118
      },
      {
        "date": "2025-03-28",
        "close": 32.924999,
        "volume": 514899
      },
      {
        "date": "2025-04-04",
        "close": 31.799999,
        "volume": 180419
      },
      {
        "date": "2025-04-11",
        "close": 28.125,
        "volume": 1389917
      },
      {
        "date": "2025-04-18",
        "close": 31.275,
        "volume": 1619298
      },
      {
        "date": "2025-04-25",
        "close": 32.025002,
        "volume": 1567248
      },
      {
        "date": "2025-05-02",
        "close": 31.012501,
        "volume": 1435004
      },
      {
        "date": "2025-05-09",
        "close": 29.924999,
        "volume": 784975
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "volume": 882500
      },
      {
        "date": "2025-05-23",
        "close": 26.924999,
        "volume": 1547271
      },
      {
        "date": "2025-05-30",
        "close": 26.625,
        "volume": 1010676
      },
      {
        "date": "2025-06-06",
        "close": 26.174999,
        "volume": 301997
      },
      {
        "date": "2025-06-13",
        "close": 24.4125,
        "volume": 469697
      },
      {
        "date": "2025-06-20",
        "close": 23.325001,
        "volume": 2003152
      },
      {
        "date": "2025-06-27",
        "close": 26.9625,
        "volume": 1560766
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "volume": 944167
      },
      {
        "date": "2025-07-11",
        "close": 27.135,
        "volume": 896951
      },
      {
        "date": "2025-07-18",
        "close": 25.469999,
        "volume": 645072
      },
      {
        "date": "2025-07-25",
        "close": 25.35,
        "volume": 706372
      },
      {
        "date": "2025-08-01",
        "close": 24.84,
        "volume": 488783
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "volume": 861739
      },
      {
        "date": "2025-08-15",
        "close": 24.450001,
        "volume": 990221
      },
      {
        "date": "2025-08-22",
        "close": 24.51,
        "volume": 447662
      },
      {
        "date": "2025-08-29",
        "close": 24.405001,
        "volume": 610934
      },
      {
        "date": "2025-09-05",
        "close": 23.309999,
        "volume": 318189
      },
      {
        "date": "2025-09-12",
        "close": 25.41,
        "volume": 1264625
      },
      {
        "date": "2025-09-19",
        "close": 24.645,
        "volume": 412250
      },
      {
        "date": "2025-09-26",
        "close": 25.695,
        "volume": 879679
      },
      {
        "date": "2025-10-03",
        "close": 31.424999,
        "volume": 5571635
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "volume": 2071701
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 4737561
      },
      {
        "date": "2025-10-24",
        "close": 31.82,
        "volume": 4127834
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "volume": 1355438
      },
      {
        "date": "2025-11-07",
        "close": 29.700001,
        "volume": 1158970
      },
      {
        "date": "2025-11-14",
        "close": 29.68,
        "volume": 1029975
      },
      {
        "date": "2025-11-21",
        "close": 28.860001,
        "volume": 874058
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "volume": 699531
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 1017317
      },
      {
        "date": "2025-12-12",
        "close": 23.76,
        "volume": 1105781
      },
      {
        "date": "2025-12-19",
        "close": 21.07,
        "volume": 1926843
      },
      {
        "date": "2025-12-26",
        "close": 20.08,
        "volume": 1111276
      },
      {
        "date": "2026-01-02",
        "close": 20.84,
        "volume": 3851131
      },
      {
        "date": "2026-01-09",
        "close": 20.5,
        "volume": 3858416
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "volume": 3402522
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 4713072
      },
      {
        "date": "2026-01-30",
        "close": 22.98,
        "volume": 1656032
      },
      {
        "date": "2026-02-06",
        "close": 21.82,
        "volume": 1777430
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "volume": 1226736
      },
      {
        "date": "2026-02-20",
        "close": 19.969999,
        "volume": 843944
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 1443917
      },
      {
        "date": "2026-03-06",
        "close": 16.66,
        "volume": 2367406
      },
      {
        "date": "2026-03-13",
        "close": 16.629999,
        "volume": 2412146
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "volume": 614867
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 1349724
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 3765261
      },
      {
        "date": "2026-04-10",
        "close": 18.68,
        "volume": 3425032
      },
      {
        "date": "2026-04-17",
        "close": 18.93,
        "volume": 1981475
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 1060766
      },
      {
        "date": "2026-05-01",
        "close": 18.52,
        "volume": 787879
      },
      {
        "date": "2026-05-08",
        "close": 18.530001,
        "volume": 1648127
      },
      {
        "date": "2026-05-15",
        "close": 18.469999,
        "volume": 1189207
      },
      {
        "date": "2026-05-22",
        "close": 18.17,
        "volume": 752460
      },
      {
        "date": "2026-05-29",
        "close": 18.17,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.440001,
        "volume": 1534982
      },
      {
        "date": "2026-06-12",
        "close": 19.129999,
        "volume": 3125303
      },
      {
        "date": "2026-06-19",
        "close": 19.959999,
        "volume": 3081520
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 1751090
      },
      {
        "date": "2026-07-03",
        "close": 19.85,
        "volume": 2985806
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 1325707
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "volume": 1193952
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "volume": 552667
      },
      {
        "date": "2026-07-31",
        "close": 16.49,
        "volume": 971298
      },
      {
        "date": "2026-08-07",
        "close": 17.459999,
        "volume": 867723
      }
    ],
    "sharemaestro_context": {
      "trend": 18.838333,
      "fair_value": 25.163397,
      "market_activity": -23.952199,
      "market_dynamics": -0.236718,
      "relative_strength": -19.485503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003914,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.010093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.188247,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.197899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07468,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.241776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.227236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.252857
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.025617
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.032412
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.451906
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.254438
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.212817
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.093185
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.287638
      }
    ]
  }
}