{
  "ticker": {
    "uuid": "598ec2f0-ab25-4696-b68d-11e879850a21",
    "symbol": "5322",
    "name": "Feytech Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.293571,
    "boundary_margin": -0.165449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47379,
    "volatility_stability": 1.0241,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.478406,
      "interruption": 0.320001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.476,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 0.469714,
        "direction_boundary": 1.112006,
        "core_momentum": -0.577598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629997
      },
      {
        "date": "2025-05-30",
        "close": 0.425679,
        "direction_boundary": 1.064887,
        "core_momentum": -0.600259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610451
      },
      {
        "date": "2025-06-06",
        "close": 0.415893,
        "direction_boundary": 1.055463,
        "core_momentum": -0.605962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562465
      },
      {
        "date": "2025-06-13",
        "close": 0.411,
        "direction_boundary": 1.074311,
        "core_momentum": -0.617429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56059
      },
      {
        "date": "2025-06-20",
        "close": 0.30825,
        "direction_boundary": 1.017768,
        "core_momentum": -0.697131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633413
      },
      {
        "date": "2025-06-27",
        "close": 0.347393,
        "direction_boundary": 0.989496,
        "core_momentum": -0.648919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668665
      },
      {
        "date": "2025-07-04",
        "close": 0.357179,
        "direction_boundary": 0.980073,
        "core_momentum": -0.635559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654539
      },
      {
        "date": "2025-07-11",
        "close": 0.366964,
        "direction_boundary": 0.989496,
        "core_momentum": -0.62914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65768
      },
      {
        "date": "2025-07-18",
        "close": 0.352286,
        "direction_boundary": 0.961225,
        "core_momentum": -0.633503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632382
      },
      {
        "date": "2025-07-25",
        "close": 0.332714,
        "direction_boundary": 0.942378,
        "core_momentum": -0.646942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627849
      },
      {
        "date": "2025-08-01",
        "close": 0.327821,
        "direction_boundary": 0.928242,
        "core_momentum": -0.646837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627467
      },
      {
        "date": "2025-08-08",
        "close": 0.293571,
        "direction_boundary": 0.881123,
        "core_momentum": -0.666822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636485
      },
      {
        "date": "2025-08-15",
        "close": 0.313143,
        "direction_boundary": 0.928242,
        "core_momentum": -0.662649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639794
      },
      {
        "date": "2025-08-22",
        "close": 0.318036,
        "direction_boundary": 0.876411,
        "core_momentum": -0.637115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641046
      },
      {
        "date": "2025-08-29",
        "close": 0.3425,
        "direction_boundary": 0.857564,
        "core_momentum": -0.600613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646708
      },
      {
        "date": "2025-09-05",
        "close": 0.332714,
        "direction_boundary": 0.834004,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629462
      },
      {
        "date": "2025-09-12",
        "close": 0.322929,
        "direction_boundary": 0.843428,
        "core_momentum": -0.617123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617921
      },
      {
        "date": "2025-09-19",
        "close": 0.3425,
        "direction_boundary": 0.857564,
        "core_momentum": -0.600613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625478
      },
      {
        "date": "2025-09-26",
        "close": 0.332714,
        "direction_boundary": 0.834004,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62273
      },
      {
        "date": "2025-10-03",
        "close": 0.337607,
        "direction_boundary": 0.810445,
        "core_momentum": -0.58343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621717
      },
      {
        "date": "2025-10-10",
        "close": 0.313143,
        "direction_boundary": 0.829292,
        "core_momentum": -0.622397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623569
      },
      {
        "date": "2025-10-17",
        "close": 0.298464,
        "direction_boundary": 0.819869,
        "core_momentum": -0.635961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625168
      },
      {
        "date": "2025-10-24",
        "close": 0.278893,
        "direction_boundary": 0.74919,
        "core_momentum": -0.627741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625447
      },
      {
        "date": "2025-10-31",
        "close": 0.259321,
        "direction_boundary": 0.593698,
        "core_momentum": -0.563211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628368
      },
      {
        "date": "2025-11-07",
        "close": 0.259321,
        "direction_boundary": 0.59841,
        "core_momentum": -0.56665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614662
      },
      {
        "date": "2025-11-14",
        "close": 0.264214,
        "direction_boundary": 0.560715,
        "core_momentum": -0.528791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543452
      },
      {
        "date": "2025-11-21",
        "close": 0.249536,
        "direction_boundary": 0.532443,
        "core_momentum": -0.531338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544951
      },
      {
        "date": "2025-11-28",
        "close": 0.244643,
        "direction_boundary": 0.607834,
        "core_momentum": -0.597517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534371
      },
      {
        "date": "2025-12-05",
        "close": 0.298464,
        "direction_boundary": 0.706783,
        "core_momentum": -0.577715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615373
      },
      {
        "date": "2025-12-12",
        "close": 0.288679,
        "direction_boundary": 0.670321,
        "core_momentum": -0.569342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61603
      },
      {
        "date": "2025-12-19",
        "close": 0.322929,
        "direction_boundary": 0.763286,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498543
      },
      {
        "date": "2025-12-26",
        "close": 0.298464,
        "direction_boundary": 0.738821,
        "core_momentum": -0.596027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480386
      },
      {
        "date": "2026-01-02",
        "close": 0.283786,
        "direction_boundary": 0.802429,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481681
      },
      {
        "date": "2026-01-09",
        "close": 0.269107,
        "direction_boundary": 0.7535,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482563
      },
      {
        "date": "2026-01-16",
        "close": 0.278893,
        "direction_boundary": 0.645857,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485065
      },
      {
        "date": "2026-01-23",
        "close": 0.274,
        "direction_boundary": 0.670321,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48029
      },
      {
        "date": "2026-01-30",
        "close": 0.259321,
        "direction_boundary": 0.665429,
        "core_momentum": -0.610295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484743
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.665429,
        "core_momentum": -0.601761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463661
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.596929,
        "core_momentum": -0.547685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454384
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.567571,
        "core_momentum": -0.50667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457244
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.518643,
        "core_momentum": -0.508332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458406
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.459929,
        "core_momentum": -0.510794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484469
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.494179,
        "core_momentum": -0.534582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486628
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.474607,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.489286,
        "core_momentum": -0.560584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500217
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.464821,
        "core_momentum": -0.5267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501405
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.435464,
        "core_momentum": -0.506274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494346
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.435464,
        "core_momentum": -0.460346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511929
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.450143,
        "core_momentum": -0.511266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511509
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.455036,
        "core_momentum": -0.505534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504817
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.406107,
        "core_momentum": -0.445959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504817
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.489286,
        "core_momentum": -0.550365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504105
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.469714,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51497
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.425679,
        "core_momentum": -0.436195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514294
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.415893,
        "core_momentum": -0.422928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426366
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.411,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424968
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.30825,
        "core_momentum": -0.351176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454869
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.347393,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450017
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.357179,
        "core_momentum": -0.384062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461813
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.366964,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460665
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.352286,
        "core_momentum": -0.3897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458576
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.332714,
        "core_momentum": -0.308716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470757
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.327821,
        "core_momentum": -0.298398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465616
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.293571,
        "core_momentum": -0.165449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47379
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 1.112006,
        "volume": 182288600
      },
      {
        "date": "2024-05-31",
        "close": 1.064887,
        "volume": 42440100
      },
      {
        "date": "2024-06-07",
        "close": 1.055463,
        "volume": 34663100
      },
      {
        "date": "2024-06-14",
        "close": 1.074311,
        "volume": 33736500
      },
      {
        "date": "2024-06-21",
        "close": 1.017768,
        "volume": 23598500
      },
      {
        "date": "2024-06-28",
        "close": 0.989496,
        "volume": 7122600
      },
      {
        "date": "2024-07-05",
        "close": 0.980073,
        "volume": 7006700
      },
      {
        "date": "2024-07-12",
        "close": 0.989496,
        "volume": 13545100
      },
      {
        "date": "2024-07-19",
        "close": 0.961225,
        "volume": 8845500
      },
      {
        "date": "2024-07-26",
        "close": 0.942378,
        "volume": 13765300
      },
      {
        "date": "2024-08-02",
        "close": 0.928242,
        "volume": 5994200
      },
      {
        "date": "2024-08-09",
        "close": 0.881123,
        "volume": 10568000
      },
      {
        "date": "2024-08-16",
        "close": 0.928242,
        "volume": 3484300
      },
      {
        "date": "2024-08-23",
        "close": 0.876411,
        "volume": 9014700
      },
      {
        "date": "2024-08-30",
        "close": 0.857564,
        "volume": 4006200
      },
      {
        "date": "2024-09-06",
        "close": 0.834004,
        "volume": 5035800
      },
      {
        "date": "2024-09-13",
        "close": 0.843428,
        "volume": 9616600
      },
      {
        "date": "2024-09-20",
        "close": 0.857564,
        "volume": 3667600
      },
      {
        "date": "2024-09-27",
        "close": 0.834004,
        "volume": 2442600
      },
      {
        "date": "2024-10-04",
        "close": 0.810445,
        "volume": 3107700
      },
      {
        "date": "2024-10-11",
        "close": 0.829292,
        "volume": 2194300
      },
      {
        "date": "2024-10-18",
        "close": 0.819869,
        "volume": 1877100
      },
      {
        "date": "2024-10-25",
        "close": 0.74919,
        "volume": 6159200
      },
      {
        "date": "2024-11-01",
        "close": 0.593698,
        "volume": 7521100
      },
      {
        "date": "2024-11-08",
        "close": 0.59841,
        "volume": 6414200
      },
      {
        "date": "2024-11-15",
        "close": 0.560715,
        "volume": 17721900
      },
      {
        "date": "2024-11-22",
        "close": 0.532443,
        "volume": 16433900
      },
      {
        "date": "2024-11-29",
        "close": 0.607834,
        "volume": 24197000
      },
      {
        "date": "2024-12-06",
        "close": 0.706783,
        "volume": 12901700
      },
      {
        "date": "2024-12-13",
        "close": 0.670321,
        "volume": 12814300
      },
      {
        "date": "2024-12-20",
        "close": 0.763286,
        "volume": 9853700
      },
      {
        "date": "2024-12-27",
        "close": 0.738821,
        "volume": 3364600
      },
      {
        "date": "2025-01-03",
        "close": 0.802429,
        "volume": 10967600
      },
      {
        "date": "2025-01-10",
        "close": 0.7535,
        "volume": 8774100
      },
      {
        "date": "2025-01-17",
        "close": 0.645857,
        "volume": 10248600
      },
      {
        "date": "2025-01-24",
        "close": 0.670321,
        "volume": 3058800
      },
      {
        "date": "2025-01-31",
        "close": 0.665429,
        "volume": 765300
      },
      {
        "date": "2025-02-07",
        "close": 0.665429,
        "volume": 1432700
      },
      {
        "date": "2025-02-14",
        "close": 0.596929,
        "volume": 4807700
      },
      {
        "date": "2025-02-21",
        "close": 0.567571,
        "volume": 3698700
      },
      {
        "date": "2025-02-28",
        "close": 0.518643,
        "volume": 4116100
      },
      {
        "date": "2025-03-07",
        "close": 0.459929,
        "volume": 5009900
      },
      {
        "date": "2025-03-14",
        "close": 0.494179,
        "volume": 4775200
      },
      {
        "date": "2025-03-21",
        "close": 0.474607,
        "volume": 1679800
      },
      {
        "date": "2025-03-28",
        "close": 0.489286,
        "volume": 646500
      },
      {
        "date": "2025-04-04",
        "close": 0.464821,
        "volume": 351600
      },
      {
        "date": "2025-04-11",
        "close": 0.435464,
        "volume": 1364500
      },
      {
        "date": "2025-04-18",
        "close": 0.435464,
        "volume": 394600
      },
      {
        "date": "2025-04-25",
        "close": 0.450143,
        "volume": 3321800
      },
      {
        "date": "2025-05-02",
        "close": 0.455036,
        "volume": 2044300
      },
      {
        "date": "2025-05-09",
        "close": 0.406107,
        "volume": 4841900
      },
      {
        "date": "2025-05-16",
        "close": 0.489286,
        "volume": 10503700
      },
      {
        "date": "2025-05-23",
        "close": 0.469714,
        "volume": 3885600
      },
      {
        "date": "2025-05-30",
        "close": 0.425679,
        "volume": 6136100
      },
      {
        "date": "2025-06-06",
        "close": 0.415893,
        "volume": 789600
      },
      {
        "date": "2025-06-13",
        "close": 0.411,
        "volume": 3530600
      },
      {
        "date": "2025-06-20",
        "close": 0.30825,
        "volume": 9072300
      },
      {
        "date": "2025-06-27",
        "close": 0.347393,
        "volume": 5357300
      },
      {
        "date": "2025-07-04",
        "close": 0.357179,
        "volume": 4129300
      },
      {
        "date": "2025-07-11",
        "close": 0.366964,
        "volume": 1687200
      },
      {
        "date": "2025-07-18",
        "close": 0.352286,
        "volume": 2417200
      },
      {
        "date": "2025-07-25",
        "close": 0.332714,
        "volume": 3284900
      },
      {
        "date": "2025-08-01",
        "close": 0.327821,
        "volume": 2704800
      },
      {
        "date": "2025-08-08",
        "close": 0.293571,
        "volume": 3877600
      },
      {
        "date": "2025-08-15",
        "close": 0.313143,
        "volume": 3979400
      },
      {
        "date": "2025-08-22",
        "close": 0.318036,
        "volume": 4773500
      },
      {
        "date": "2025-08-29",
        "close": 0.3425,
        "volume": 24154300
      },
      {
        "date": "2025-09-05",
        "close": 0.332714,
        "volume": 3863900
      },
      {
        "date": "2025-09-12",
        "close": 0.322929,
        "volume": 6529500
      },
      {
        "date": "2025-09-19",
        "close": 0.3425,
        "volume": 5313700
      },
      {
        "date": "2025-09-26",
        "close": 0.332714,
        "volume": 17398400
      },
      {
        "date": "2025-10-03",
        "close": 0.337607,
        "volume": 8273100
      },
      {
        "date": "2025-10-10",
        "close": 0.313143,
        "volume": 6581700
      },
      {
        "date": "2025-10-17",
        "close": 0.298464,
        "volume": 7603600
      },
      {
        "date": "2025-10-24",
        "close": 0.278893,
        "volume": 8497700
      },
      {
        "date": "2025-10-31",
        "close": 0.259321,
        "volume": 5973000
      },
      {
        "date": "2025-11-07",
        "close": 0.259321,
        "volume": 3048200
      },
      {
        "date": "2025-11-14",
        "close": 0.264214,
        "volume": 3556200
      },
      {
        "date": "2025-11-21",
        "close": 0.249536,
        "volume": 10515400
      },
      {
        "date": "2025-11-28",
        "close": 0.244643,
        "volume": 5756500
      },
      {
        "date": "2025-12-05",
        "close": 0.298464,
        "volume": 7536000
      },
      {
        "date": "2025-12-12",
        "close": 0.288679,
        "volume": 6097800
      },
      {
        "date": "2025-12-19",
        "close": 0.322929,
        "volume": 8520400
      },
      {
        "date": "2025-12-26",
        "close": 0.298464,
        "volume": 3497900
      },
      {
        "date": "2026-01-02",
        "close": 0.283786,
        "volume": 4664000
      },
      {
        "date": "2026-01-09",
        "close": 0.269107,
        "volume": 4578300
      },
      {
        "date": "2026-01-16",
        "close": 0.278893,
        "volume": 10554500
      },
      {
        "date": "2026-01-23",
        "close": 0.274,
        "volume": 984200
      },
      {
        "date": "2026-01-30",
        "close": 0.259321,
        "volume": 4452300
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 1163900
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 1166400
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 366000
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 1481900
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 3062700
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 3029800
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 665900
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 710700
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 618000
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 249500
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 3791200
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 2928700
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 829500
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 49577100
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 18527900
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 24475900
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 14661000
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 609400
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 1397400
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 5390100
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 1076900
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 2206000
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 4018800
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 2851500
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 6443900
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 3236800
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 5696900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.235574,
      "fair_value": 0.482724,
      "market_activity": -30.581295,
      "market_dynamics": 0.773168,
      "relative_strength": -10.311944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.105953,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.062767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.156972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024623,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.29927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.478406
      }
    ]
  }
}