{
  "ticker": {
    "uuid": "598fefad-ba72-47dd-89e6-ee090c9b182e",
    "symbol": "300635",
    "name": "SinoDaan Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": -0.188112,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448582,
    "volatility_stability": 1.1873,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.006843,
      "interruption": 0.184694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.479388,
        "direction_boundary": 17.406822,
        "core_momentum": -0.110729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285148
      },
      {
        "date": "2023-08-04",
        "close": 14.191104,
        "direction_boundary": 17.426796,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311909
      },
      {
        "date": "2023-08-11",
        "close": 13.731715,
        "direction_boundary": 16.927462,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313326
      },
      {
        "date": "2023-08-18",
        "close": 13.711741,
        "direction_boundary": 15.74903,
        "core_momentum": -0.12936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312804
      },
      {
        "date": "2023-08-25",
        "close": 14.66048,
        "direction_boundary": 15.95875,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32613
      },
      {
        "date": "2023-09-01",
        "close": 13.541968,
        "direction_boundary": 15.339574,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2023-09-08",
        "close": 13.222393,
        "direction_boundary": 14.201091,
        "core_momentum": -0.068917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2023-09-15",
        "close": 12.852885,
        "direction_boundary": 14.410811,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2023-09-22",
        "close": 13.002687,
        "direction_boundary": 14.11121,
        "core_momentum": -0.078556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329815
      },
      {
        "date": "2023-09-29",
        "close": 13.302287,
        "direction_boundary": 13.422128,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2023-10-27",
        "close": 12.733046,
        "direction_boundary": 13.981383,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331357
      },
      {
        "date": "2023-11-03",
        "close": 12.882846,
        "direction_boundary": 13.432115,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324941
      },
      {
        "date": "2023-11-10",
        "close": 13.17246,
        "direction_boundary": 13.072594,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325376
      },
      {
        "date": "2023-11-17",
        "close": 13.282314,
        "direction_boundary": 14.530652,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325083
      },
      {
        "date": "2023-11-24",
        "close": 13.162474,
        "direction_boundary": 14.650493,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325257
      },
      {
        "date": "2023-12-01",
        "close": 13.222393,
        "direction_boundary": 14.041304,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324153
      },
      {
        "date": "2023-12-08",
        "close": 12.473391,
        "direction_boundary": 13.911476,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332926
      },
      {
        "date": "2023-12-15",
        "close": 13.122527,
        "direction_boundary": 14.08125,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2023-12-22",
        "close": 12.593231,
        "direction_boundary": 13.691769,
        "core_momentum": -0.080233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2023-12-29",
        "close": 12.563272,
        "direction_boundary": 13.811609,
        "core_momentum": -0.090383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2024-01-05",
        "close": 12.683111,
        "direction_boundary": 12.802952,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2024-01-12",
        "close": 12.533312,
        "direction_boundary": 12.623192,
        "core_momentum": -0.00712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33955
      },
      {
        "date": "2024-01-19",
        "close": 11.594561,
        "direction_boundary": 13.002687,
        "core_momentum": -0.108295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2024-01-26",
        "close": 11.954082,
        "direction_boundary": 12.922792,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2024-02-02",
        "close": 9.577248,
        "direction_boundary": 13.242368,
        "core_momentum": -0.276772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408738
      },
      {
        "date": "2024-02-09",
        "close": 7.33024,
        "direction_boundary": 13.512008,
        "core_momentum": -0.457502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528312
      },
      {
        "date": "2024-02-23",
        "close": 9.517327,
        "direction_boundary": 13.881516,
        "core_momentum": -0.314389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660706
      },
      {
        "date": "2024-03-01",
        "close": 9.367527,
        "direction_boundary": 13.701756,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660456
      },
      {
        "date": "2024-03-08",
        "close": 9.057939,
        "direction_boundary": 13.641835,
        "core_momentum": -0.336018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650262
      },
      {
        "date": "2024-03-15",
        "close": 9.657141,
        "direction_boundary": 14.560612,
        "core_momentum": -0.336763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653829
      },
      {
        "date": "2024-03-22",
        "close": 9.896822,
        "direction_boundary": 14.760345,
        "core_momentum": -0.329499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655661
      },
      {
        "date": "2024-03-29",
        "close": 9.886835,
        "direction_boundary": 14.17113,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655323
      },
      {
        "date": "2024-04-05",
        "close": 9.856875,
        "direction_boundary": 13.841569,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654668
      },
      {
        "date": "2024-04-12",
        "close": 9.107872,
        "direction_boundary": 13.232381,
        "core_momentum": -0.311698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659476
      },
      {
        "date": "2024-04-19",
        "close": 8.069255,
        "direction_boundary": 13.082581,
        "core_momentum": -0.383206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672603
      },
      {
        "date": "2024-04-26",
        "close": 8.179109,
        "direction_boundary": 12.882846,
        "core_momentum": -0.365116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673892
      },
      {
        "date": "2024-05-03",
        "close": 8.498684,
        "direction_boundary": 12.11387,
        "core_momentum": -0.298434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67362
      },
      {
        "date": "2024-05-10",
        "close": 8.728377,
        "direction_boundary": 12.713072,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675149
      },
      {
        "date": "2024-05-17",
        "close": 9.187766,
        "direction_boundary": 12.952753,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679541
      },
      {
        "date": "2024-05-24",
        "close": 8.56859,
        "direction_boundary": 13.122527,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683065
      },
      {
        "date": "2024-05-31",
        "close": 8.318923,
        "direction_boundary": 13.05262,
        "core_momentum": -0.362663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683189
      },
      {
        "date": "2024-06-07",
        "close": 7.529974,
        "direction_boundary": 12.812939,
        "core_momentum": -0.412315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691645
      },
      {
        "date": "2024-06-14",
        "close": 7.53996,
        "direction_boundary": 13.092566,
        "core_momentum": -0.424104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690266
      },
      {
        "date": "2024-06-21",
        "close": 7.709734,
        "direction_boundary": 13.282314,
        "core_momentum": -0.419549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685598
      },
      {
        "date": "2024-06-28",
        "close": 7.55,
        "direction_boundary": 13.352221,
        "core_momentum": -0.434551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684949
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "direction_boundary": 13.17246,
        "core_momentum": -0.438222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684495
      },
      {
        "date": "2024-07-12",
        "close": 7.47,
        "direction_boundary": 13.611876,
        "core_momentum": -0.451215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684488
      },
      {
        "date": "2024-07-19",
        "close": 7.03,
        "direction_boundary": 13.242368,
        "core_momentum": -0.469128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686624
      },
      {
        "date": "2024-07-26",
        "close": 7.49,
        "direction_boundary": 13.462074,
        "core_momentum": -0.443622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69166
      },
      {
        "date": "2024-08-02",
        "close": 7.67,
        "direction_boundary": 13.38218,
        "core_momentum": -0.42685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690795
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "direction_boundary": 15.479388,
        "core_momentum": -0.494166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625931
      },
      {
        "date": "2024-08-16",
        "close": 7.68,
        "direction_boundary": 14.191104,
        "core_momentum": -0.458816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5025
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 13.731715,
        "core_momentum": -0.482949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "direction_boundary": 13.711741,
        "core_momentum": -0.439896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370738
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "direction_boundary": 14.66048,
        "core_momentum": -0.495242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2024-09-13",
        "close": 9.82,
        "direction_boundary": 13.541968,
        "core_momentum": -0.274847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54117
      },
      {
        "date": "2024-09-20",
        "close": 8.71,
        "direction_boundary": 13.222393,
        "core_momentum": -0.341269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564982
      },
      {
        "date": "2024-09-27",
        "close": 9.79,
        "direction_boundary": 12.852885,
        "core_momentum": -0.238303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589726
      },
      {
        "date": "2024-10-04",
        "close": 11.34,
        "direction_boundary": 13.002687,
        "core_momentum": -0.127873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624066
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "direction_boundary": 13.302287,
        "core_momentum": -0.220435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627036
      },
      {
        "date": "2024-10-18",
        "close": 10.67,
        "direction_boundary": 12.473391,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600643
      },
      {
        "date": "2024-10-25",
        "close": 10.95,
        "direction_boundary": 12.23371,
        "core_momentum": -0.104932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601003
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "direction_boundary": 12.733046,
        "core_momentum": -0.185584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606376
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "direction_boundary": 12.882846,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613704
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "direction_boundary": 13.17246,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624435
      },
      {
        "date": "2024-11-22",
        "close": 11.15,
        "direction_boundary": 13.282314,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636181
      },
      {
        "date": "2024-11-29",
        "close": 11.38,
        "direction_boundary": 13.162474,
        "core_momentum": -0.135421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633715
      },
      {
        "date": "2024-12-06",
        "close": 13.08,
        "direction_boundary": 13.222393,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636083
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "direction_boundary": 12.473391,
        "core_momentum": -0.02753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649642
      },
      {
        "date": "2024-12-20",
        "close": 11.35,
        "direction_boundary": 13.122527,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660124
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "direction_boundary": 12.593231,
        "core_momentum": -0.17813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675093
      },
      {
        "date": "2025-01-03",
        "close": 9.05,
        "direction_boundary": 12.563272,
        "core_momentum": -0.279646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703927
      },
      {
        "date": "2025-01-10",
        "close": 9.07,
        "direction_boundary": 12.683111,
        "core_momentum": -0.284876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703964
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "direction_boundary": 12.533312,
        "core_momentum": -0.247605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698202
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "direction_boundary": 11.594561,
        "core_momentum": -0.19445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694639
      },
      {
        "date": "2025-01-31",
        "close": 9.35,
        "direction_boundary": 11.954082,
        "core_momentum": -0.21784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694354
      },
      {
        "date": "2025-02-07",
        "close": 10.02,
        "direction_boundary": 9.577248,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699424
      },
      {
        "date": "2025-02-14",
        "close": 10.18,
        "direction_boundary": 7.33024,
        "core_momentum": 0.388768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698224
      },
      {
        "date": "2025-02-21",
        "close": 10.18,
        "direction_boundary": 9.517327,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686517
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "direction_boundary": 9.367527,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682101
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "direction_boundary": 9.057939,
        "core_momentum": 0.1305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679295
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "direction_boundary": 9.657141,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563491
      },
      {
        "date": "2025-03-21",
        "close": 10.62,
        "direction_boundary": 9.896822,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537129
      },
      {
        "date": "2025-03-28",
        "close": 9.81,
        "direction_boundary": 9.886835,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526111
      },
      {
        "date": "2025-04-04",
        "close": 10.01,
        "direction_boundary": 9.856875,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482916
      },
      {
        "date": "2025-04-11",
        "close": 9.03,
        "direction_boundary": 9.107872,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488029
      },
      {
        "date": "2025-04-18",
        "close": 9.42,
        "direction_boundary": 8.069255,
        "core_momentum": 0.167394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490305
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "direction_boundary": 8.179109,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488351
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "direction_boundary": 8.498684,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484975
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "direction_boundary": 8.728377,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474865
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 9.187766,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449662
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "direction_boundary": 8.56859,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428406
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "direction_boundary": 8.318923,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429223
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 7.529974,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2025-06-13",
        "close": 10.96,
        "direction_boundary": 7.53996,
        "core_momentum": 0.453589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "direction_boundary": 7.709734,
        "core_momentum": 0.430659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356916
      },
      {
        "date": "2025-06-27",
        "close": 12.36,
        "direction_boundary": 7.55,
        "core_momentum": 0.637086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "direction_boundary": 7.4,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "direction_boundary": 7.47,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2025-07-18",
        "close": 12.04,
        "direction_boundary": 7.03,
        "core_momentum": 0.71266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-07-25",
        "close": 13.74,
        "direction_boundary": 7.49,
        "core_momentum": 0.834446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359959
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 7.67,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2025-08-08",
        "close": 14.16,
        "direction_boundary": 7.83,
        "core_momentum": 0.808429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "direction_boundary": 7.68,
        "core_momentum": 0.842448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 7.1,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "direction_boundary": 7.68,
        "core_momentum": 0.794271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362034
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.912162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "direction_boundary": 9.82,
        "core_momentum": 0.491853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2025-09-19",
        "close": 14.67,
        "direction_boundary": 8.71,
        "core_momentum": 0.684271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2025-09-26",
        "close": 14.39,
        "direction_boundary": 9.79,
        "core_momentum": 0.469867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "direction_boundary": 11.34,
        "core_momentum": 0.305996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "direction_boundary": 10.37,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2025-10-17",
        "close": 13.75,
        "direction_boundary": 10.67,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "direction_boundary": 10.95,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2025-10-31",
        "close": 14.33,
        "direction_boundary": 10.37,
        "core_momentum": 0.381871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2025-11-07",
        "close": 14.97,
        "direction_boundary": 11.21,
        "core_momentum": 0.335415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 12.41,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "direction_boundary": 11.15,
        "core_momentum": 0.424215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344444
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 11.38,
        "core_momentum": 0.635325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2025-12-05",
        "close": 16.93,
        "direction_boundary": 13.08,
        "core_momentum": 0.294343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2025-12-12",
        "close": 15.78,
        "direction_boundary": 12.13,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44519
      },
      {
        "date": "2025-12-19",
        "close": 16.209999,
        "direction_boundary": 11.35,
        "core_momentum": 0.428194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445394
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "direction_boundary": 10.35,
        "core_momentum": 0.535266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424024
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "direction_boundary": 9.05,
        "core_momentum": 0.771271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41371
      },
      {
        "date": "2026-01-09",
        "close": 16.610001,
        "direction_boundary": 9.07,
        "core_momentum": 0.831312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413449
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "direction_boundary": 9.43,
        "core_momentum": 0.803818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412603
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "direction_boundary": 9.34,
        "core_momentum": 0.70985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388277
      },
      {
        "date": "2026-01-30",
        "close": 14.11,
        "direction_boundary": 9.35,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424218
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 10.02,
        "core_momentum": 0.397206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424139
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "direction_boundary": 10.18,
        "core_momentum": 0.396857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42472
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "direction_boundary": 10.18,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423305
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "direction_boundary": 9.92,
        "core_momentum": 0.416331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417295
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 10.24,
        "core_momentum": 0.333984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417432
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "direction_boundary": 10.95,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428621
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "direction_boundary": 10.62,
        "core_momentum": 0.286252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445728
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "direction_boundary": 9.81,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446737
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "direction_boundary": 10.01,
        "core_momentum": 0.394605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451062
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "direction_boundary": 9.03,
        "core_momentum": 0.560354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447994
      },
      {
        "date": "2026-04-24",
        "close": 13.67,
        "direction_boundary": 9.42,
        "core_momentum": 0.451168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447415
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "direction_boundary": 9.41,
        "core_momentum": 0.566419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452038
      },
      {
        "date": "2026-05-08",
        "close": 15.58,
        "direction_boundary": 9.65,
        "core_momentum": 0.614508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457443
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "direction_boundary": 10.03,
        "core_momentum": 0.520439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454823
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "direction_boundary": 10.0,
        "core_momentum": 0.478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430271
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "direction_boundary": 10.25,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437005
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 10.53,
        "core_momentum": 0.31529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368385
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "direction_boundary": 10.78,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353178
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "direction_boundary": 10.96,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342841
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 11.03,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396147
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "direction_boundary": 12.36,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400131
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "direction_boundary": 11.7,
        "core_momentum": -0.091453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 12.15,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415894
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "direction_boundary": 12.04,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435944
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 13.74,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461072
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "direction_boundary": 14.3,
        "core_momentum": -0.188112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.479388,
        "volume": 79788089
      },
      {
        "date": "2023-08-04",
        "close": 14.191104,
        "volume": 72716947
      },
      {
        "date": "2023-08-11",
        "close": 13.731715,
        "volume": 35968372
      },
      {
        "date": "2023-08-18",
        "close": 13.711741,
        "volume": 21451150
      },
      {
        "date": "2023-08-25",
        "close": 14.66048,
        "volume": 34263257
      },
      {
        "date": "2023-09-01",
        "close": 13.541968,
        "volume": 65066692
      },
      {
        "date": "2023-09-08",
        "close": 13.222393,
        "volume": 25875940
      },
      {
        "date": "2023-09-15",
        "close": 12.852885,
        "volume": 15167706
      },
      {
        "date": "2023-09-22",
        "close": 13.002687,
        "volume": 7959700
      },
      {
        "date": "2023-09-29",
        "close": 13.302287,
        "volume": 9036020
      },
      {
        "date": "2023-10-13",
        "close": 12.473391,
        "volume": 11668658
      },
      {
        "date": "2023-10-20",
        "close": 12.23371,
        "volume": 8022791
      },
      {
        "date": "2023-10-27",
        "close": 12.733046,
        "volume": 10692645
      },
      {
        "date": "2023-11-03",
        "close": 12.882846,
        "volume": 9274508
      },
      {
        "date": "2023-11-10",
        "close": 13.17246,
        "volume": 9168310
      },
      {
        "date": "2023-11-17",
        "close": 13.282314,
        "volume": 9778715
      },
      {
        "date": "2023-11-24",
        "close": 13.162474,
        "volume": 8974220
      },
      {
        "date": "2023-12-01",
        "close": 13.222393,
        "volume": 10695080
      },
      {
        "date": "2023-12-08",
        "close": 12.473391,
        "volume": 22162420
      },
      {
        "date": "2023-12-15",
        "close": 13.122527,
        "volume": 15691000
      },
      {
        "date": "2023-12-22",
        "close": 12.593231,
        "volume": 13588159
      },
      {
        "date": "2023-12-29",
        "close": 12.563272,
        "volume": 9184615
      },
      {
        "date": "2024-01-05",
        "close": 12.683111,
        "volume": 8070996
      },
      {
        "date": "2024-01-12",
        "close": 12.533312,
        "volume": 9492963
      },
      {
        "date": "2024-01-19",
        "close": 11.594561,
        "volume": 10433216
      },
      {
        "date": "2024-01-26",
        "close": 11.954082,
        "volume": 19084939
      },
      {
        "date": "2024-02-02",
        "close": 9.577248,
        "volume": 53318697
      },
      {
        "date": "2024-02-09",
        "close": 7.33024,
        "volume": 41302426
      },
      {
        "date": "2024-02-23",
        "close": 9.517327,
        "volume": 58423952
      },
      {
        "date": "2024-03-01",
        "close": 9.367527,
        "volume": 40825706
      },
      {
        "date": "2024-03-08",
        "close": 9.057939,
        "volume": 18235580
      },
      {
        "date": "2024-03-15",
        "close": 9.657141,
        "volume": 16225300
      },
      {
        "date": "2024-03-22",
        "close": 9.896822,
        "volume": 16611588
      },
      {
        "date": "2024-03-29",
        "close": 9.886835,
        "volume": 13171429
      },
      {
        "date": "2024-04-05",
        "close": 9.856875,
        "volume": 8983547
      },
      {
        "date": "2024-04-12",
        "close": 9.107872,
        "volume": 15659959
      },
      {
        "date": "2024-04-19",
        "close": 8.069255,
        "volume": 30994165
      },
      {
        "date": "2024-04-26",
        "close": 8.179109,
        "volume": 22407244
      },
      {
        "date": "2024-05-03",
        "close": 8.498684,
        "volume": 9398375
      },
      {
        "date": "2024-05-10",
        "close": 8.728377,
        "volume": 34301357
      },
      {
        "date": "2024-05-17",
        "close": 9.187766,
        "volume": 20346662
      },
      {
        "date": "2024-05-24",
        "close": 8.56859,
        "volume": 14932587
      },
      {
        "date": "2024-05-31",
        "close": 8.318923,
        "volume": 23063600
      },
      {
        "date": "2024-06-07",
        "close": 7.529974,
        "volume": 20889900
      },
      {
        "date": "2024-06-14",
        "close": 7.53996,
        "volume": 9139928
      },
      {
        "date": "2024-06-21",
        "close": 7.709734,
        "volume": 15786101
      },
      {
        "date": "2024-06-28",
        "close": 7.55,
        "volume": 16319947
      },
      {
        "date": "2024-07-05",
        "close": 7.4,
        "volume": 13963089
      },
      {
        "date": "2024-07-12",
        "close": 7.47,
        "volume": 13404142
      },
      {
        "date": "2024-07-19",
        "close": 7.03,
        "volume": 11535100
      },
      {
        "date": "2024-07-26",
        "close": 7.49,
        "volume": 16351853
      },
      {
        "date": "2024-08-02",
        "close": 7.67,
        "volume": 24454579
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "volume": 21179121
      },
      {
        "date": "2024-08-16",
        "close": 7.68,
        "volume": 18288126
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 12989924
      },
      {
        "date": "2024-08-30",
        "close": 7.68,
        "volume": 22860107
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 10318345
      },
      {
        "date": "2024-09-13",
        "close": 9.82,
        "volume": 71181798
      },
      {
        "date": "2024-09-20",
        "close": 8.71,
        "volume": 70645564
      },
      {
        "date": "2024-09-27",
        "close": 9.79,
        "volume": 101410420
      },
      {
        "date": "2024-10-04",
        "close": 11.34,
        "volume": 24343681
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "volume": 77587057
      },
      {
        "date": "2024-10-18",
        "close": 10.67,
        "volume": 49206665
      },
      {
        "date": "2024-10-25",
        "close": 10.95,
        "volume": 40005164
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "volume": 55931746
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "volume": 39721256
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "volume": 67132091
      },
      {
        "date": "2024-11-22",
        "close": 11.15,
        "volume": 64787831
      },
      {
        "date": "2024-11-29",
        "close": 11.38,
        "volume": 35004962
      },
      {
        "date": "2024-12-06",
        "close": 13.08,
        "volume": 60375706
      },
      {
        "date": "2024-12-13",
        "close": 12.13,
        "volume": 63758866
      },
      {
        "date": "2024-12-20",
        "close": 11.35,
        "volume": 27975198
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "volume": 27454925
      },
      {
        "date": "2025-01-03",
        "close": 9.05,
        "volume": 18162501
      },
      {
        "date": "2025-01-10",
        "close": 9.07,
        "volume": 21163915
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "volume": 17486300
      },
      {
        "date": "2025-01-24",
        "close": 9.34,
        "volume": 18221020
      },
      {
        "date": "2025-01-31",
        "close": 9.35,
        "volume": 3129850
      },
      {
        "date": "2025-02-07",
        "close": 10.02,
        "volume": 14185414
      },
      {
        "date": "2025-02-14",
        "close": 10.18,
        "volume": 17794158
      },
      {
        "date": "2025-02-21",
        "close": 10.18,
        "volume": 21744840
      },
      {
        "date": "2025-02-28",
        "close": 9.92,
        "volume": 23535440
      },
      {
        "date": "2025-03-07",
        "close": 10.24,
        "volume": 29011500
      },
      {
        "date": "2025-03-14",
        "close": 10.95,
        "volume": 49861780
      },
      {
        "date": "2025-03-21",
        "close": 10.62,
        "volume": 23316574
      },
      {
        "date": "2025-03-28",
        "close": 9.81,
        "volume": 23187858
      },
      {
        "date": "2025-04-04",
        "close": 10.01,
        "volume": 11311276
      },
      {
        "date": "2025-04-11",
        "close": 9.03,
        "volume": 24289212
      },
      {
        "date": "2025-04-18",
        "close": 9.42,
        "volume": 15039360
      },
      {
        "date": "2025-04-25",
        "close": 9.41,
        "volume": 11076400
      },
      {
        "date": "2025-05-02",
        "close": 9.65,
        "volume": 9287512
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "volume": 15190260
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 13388101
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "volume": 21877850
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "volume": 13232960
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 11648327
      },
      {
        "date": "2025-06-13",
        "close": 10.96,
        "volume": 19851947
      },
      {
        "date": "2025-06-20",
        "close": 11.03,
        "volume": 22276700
      },
      {
        "date": "2025-06-27",
        "close": 12.36,
        "volume": 70820172
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "volume": 66971208
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "volume": 33556318
      },
      {
        "date": "2025-07-18",
        "close": 12.04,
        "volume": 23414369
      },
      {
        "date": "2025-07-25",
        "close": 13.74,
        "volume": 83523486
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 52907345
      },
      {
        "date": "2025-08-08",
        "close": 14.16,
        "volume": 36164579
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "volume": 27316754
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 26757139
      },
      {
        "date": "2025-08-29",
        "close": 13.78,
        "volume": 39486481
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 34778558
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "volume": 21395756
      },
      {
        "date": "2025-09-19",
        "close": 14.67,
        "volume": 25772562
      },
      {
        "date": "2025-09-26",
        "close": 14.39,
        "volume": 21229666
      },
      {
        "date": "2025-10-03",
        "close": 14.81,
        "volume": 10363200
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "volume": 12224061
      },
      {
        "date": "2025-10-17",
        "close": 13.75,
        "volume": 17325976
      },
      {
        "date": "2025-10-24",
        "close": 14.6,
        "volume": 16018355
      },
      {
        "date": "2025-10-31",
        "close": 14.33,
        "volume": 16952750
      },
      {
        "date": "2025-11-07",
        "close": 14.97,
        "volume": 19090700
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 35972973
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "volume": 39887483
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 41025703
      },
      {
        "date": "2025-12-05",
        "close": 16.93,
        "volume": 24636500
      },
      {
        "date": "2025-12-12",
        "close": 15.78,
        "volume": 16622100
      },
      {
        "date": "2025-12-19",
        "close": 16.209999,
        "volume": 16414060
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "volume": 13698900
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "volume": 8609700
      },
      {
        "date": "2026-01-09",
        "close": 16.610001,
        "volume": 19327480
      },
      {
        "date": "2026-01-16",
        "close": 17.01,
        "volume": 32254300
      },
      {
        "date": "2026-01-23",
        "close": 15.97,
        "volume": 28459946
      },
      {
        "date": "2026-01-30",
        "close": 14.11,
        "volume": 51611260
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 37680090
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "volume": 19966922
      },
      {
        "date": "2026-02-27",
        "close": 14.16,
        "volume": 13511600
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "volume": 24183100
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 19917360
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "volume": 21093861
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "volume": 39412721
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "volume": 23680400
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "volume": 21511162
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "volume": 37397560
      },
      {
        "date": "2026-04-24",
        "close": 13.67,
        "volume": 25299020
      },
      {
        "date": "2026-05-01",
        "close": 14.74,
        "volume": 24780600
      },
      {
        "date": "2026-05-08",
        "close": 15.58,
        "volume": 20711298
      },
      {
        "date": "2026-05-15",
        "close": 15.25,
        "volume": 29931560
      },
      {
        "date": "2026-05-22",
        "close": 14.78,
        "volume": 21149656
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "volume": 22233740
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 5452400
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "volume": 4687300
      },
      {
        "date": "2026-06-19",
        "close": 13.28,
        "volume": 31552175
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 9921100
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "volume": 6419030
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "volume": 29034461
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 47996403
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "volume": 40218738
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 27215078
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "volume": 24370550
      }
    ],
    "sharemaestro_context": {
      "trend": 13.544667,
      "fair_value": 11.784314,
      "market_activity": -41.247431,
      "market_dynamics": -0.865499,
      "relative_strength": -21.333558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020876,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.060846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.078571,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.005283
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.296056
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.05988
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.207006
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006843
      }
    ]
  }
}