{
  "ticker": {
    "uuid": "5991c8f8-cc0a-41b9-8bfe-e56e1c82ee17",
    "symbol": "002780",
    "name": "Beijing Sanfo Outdoor Products Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.75,
    "boundary_margin": -0.048727,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415571,
    "volatility_stability": 0.68,
    "risk_context": 0.2406,
    "current_regime": {
      "move": -0.003049,
      "interruption": 0.108475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.76,
        "direction_boundary": 11.55,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2023-08-04",
        "close": 13.23,
        "direction_boundary": 12.13,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36905
      },
      {
        "date": "2023-08-11",
        "close": 12.96,
        "direction_boundary": 11.91,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36914
      },
      {
        "date": "2023-08-18",
        "close": 12.87,
        "direction_boundary": 11.42,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369164
      },
      {
        "date": "2023-08-25",
        "close": 12.23,
        "direction_boundary": 11.53,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369505
      },
      {
        "date": "2023-09-01",
        "close": 12.83,
        "direction_boundary": 11.37,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375732
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "direction_boundary": 11.13,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370664
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "direction_boundary": 11.2,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372798
      },
      {
        "date": "2023-09-22",
        "close": 12.27,
        "direction_boundary": 11.51,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364649
      },
      {
        "date": "2023-09-29",
        "close": 12.37,
        "direction_boundary": 10.85,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361186
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "direction_boundary": 10.42,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2023-11-03",
        "close": 12.18,
        "direction_boundary": 10.59,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305422
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 9.86,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295004
      },
      {
        "date": "2023-11-17",
        "close": 13.16,
        "direction_boundary": 10.86,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292847
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "direction_boundary": 11.62,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270677
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "direction_boundary": 11.83,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257102
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 12.17,
        "core_momentum": 0.0682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259287
      },
      {
        "date": "2023-12-15",
        "close": 13.57,
        "direction_boundary": 12.85,
        "core_momentum": 0.056031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26121
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "direction_boundary": 12.78,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2023-12-29",
        "close": 12.51,
        "direction_boundary": 12.73,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263092
      },
      {
        "date": "2024-01-05",
        "close": 14.53,
        "direction_boundary": 11.92,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "direction_boundary": 13.64,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2024-01-19",
        "close": 13.28,
        "direction_boundary": 12.85,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 12.04,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "direction_boundary": 12.1,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40146
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "direction_boundary": 12.72,
        "core_momentum": -0.222484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2024-02-23",
        "close": 10.87,
        "direction_boundary": 12.47,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2024-03-01",
        "close": 11.01,
        "direction_boundary": 12.39,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2024-03-08",
        "close": 10.56,
        "direction_boundary": 13.01,
        "core_momentum": -0.188317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2024-03-15",
        "close": 13.34,
        "direction_boundary": 13.14,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539358
      },
      {
        "date": "2024-03-22",
        "close": 12.48,
        "direction_boundary": 12.55,
        "core_momentum": -0.005578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547259
      },
      {
        "date": "2024-03-29",
        "close": 12.85,
        "direction_boundary": 12.38,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546885
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "direction_boundary": 13.06,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548407
      },
      {
        "date": "2024-04-12",
        "close": 14.43,
        "direction_boundary": 12.57,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583138
      },
      {
        "date": "2024-04-19",
        "close": 11.21,
        "direction_boundary": 12.36,
        "core_momentum": -0.093042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679468
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "direction_boundary": 12.27,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682222
      },
      {
        "date": "2024-05-03",
        "close": 11.04,
        "direction_boundary": 10.84,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684161
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "direction_boundary": 11.88,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684409
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "direction_boundary": 12.6,
        "core_momentum": -0.10873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683875
      },
      {
        "date": "2024-05-24",
        "close": 10.48,
        "direction_boundary": 13.44,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683323
      },
      {
        "date": "2024-05-31",
        "close": 10.39,
        "direction_boundary": 14.54,
        "core_momentum": -0.28542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682512
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "direction_boundary": 13.66,
        "core_momentum": -0.312592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693655
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693101
      },
      {
        "date": "2024-06-21",
        "close": 9.06,
        "direction_boundary": 13.85,
        "core_momentum": -0.345848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688584
      },
      {
        "date": "2024-06-28",
        "close": 9.03,
        "direction_boundary": 13.34,
        "core_momentum": -0.323088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688748
      },
      {
        "date": "2024-07-05",
        "close": 8.82,
        "direction_boundary": 12.59,
        "core_momentum": -0.299444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684081
      },
      {
        "date": "2024-07-12",
        "close": 8.88,
        "direction_boundary": 13.6,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643421
      },
      {
        "date": "2024-07-19",
        "close": 8.7,
        "direction_boundary": 13.42,
        "core_momentum": -0.351714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641788
      },
      {
        "date": "2024-07-26",
        "close": 8.53,
        "direction_boundary": 13.22,
        "core_momentum": -0.354766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64106
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "direction_boundary": 13.86,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637694
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "direction_boundary": 13.76,
        "core_momentum": -0.356831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602922
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "direction_boundary": 13.23,
        "core_momentum": -0.34845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598776
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "direction_boundary": 12.96,
        "core_momentum": -0.324846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582202
      },
      {
        "date": "2024-08-30",
        "close": 9.02,
        "direction_boundary": 12.87,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583988
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "direction_boundary": 12.23,
        "core_momentum": -0.269011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581929
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "direction_boundary": 12.83,
        "core_momentum": -0.315666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4677
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "direction_boundary": 12.65,
        "core_momentum": -0.301976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462793
      },
      {
        "date": "2024-09-27",
        "close": 9.93,
        "direction_boundary": 12.26,
        "core_momentum": -0.190049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494099
      },
      {
        "date": "2024-10-04",
        "close": 10.74,
        "direction_boundary": 12.27,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50818
      },
      {
        "date": "2024-10-11",
        "close": 9.99,
        "direction_boundary": 12.37,
        "core_momentum": -0.192401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467832
      },
      {
        "date": "2024-10-18",
        "close": 10.06,
        "direction_boundary": 11.63,
        "core_momentum": -0.134996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317724
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "direction_boundary": 11.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320792
      },
      {
        "date": "2024-11-01",
        "close": 10.46,
        "direction_boundary": 12.15,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311519
      },
      {
        "date": "2024-11-08",
        "close": 12.77,
        "direction_boundary": 12.18,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418652
      },
      {
        "date": "2024-11-15",
        "close": 11.83,
        "direction_boundary": 12.4,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433673
      },
      {
        "date": "2024-11-22",
        "close": 12.19,
        "direction_boundary": 13.16,
        "core_momentum": -0.073708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422807
      },
      {
        "date": "2024-11-29",
        "close": 13.68,
        "direction_boundary": 13.35,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448497
      },
      {
        "date": "2024-12-06",
        "close": 13.51,
        "direction_boundary": 13.44,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "direction_boundary": 13.0,
        "core_momentum": 0.120769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427227
      },
      {
        "date": "2024-12-20",
        "close": 13.02,
        "direction_boundary": 13.57,
        "core_momentum": -0.040531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460269
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "direction_boundary": 13.44,
        "core_momentum": -0.05506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462852
      },
      {
        "date": "2025-01-03",
        "close": 12.43,
        "direction_boundary": 12.51,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462537
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "direction_boundary": 14.53,
        "core_momentum": -0.212663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481398
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "direction_boundary": 13.81,
        "core_momentum": -0.162201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479421
      },
      {
        "date": "2025-01-24",
        "close": 11.64,
        "direction_boundary": 13.28,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477449
      },
      {
        "date": "2025-01-31",
        "close": 11.42,
        "direction_boundary": 12.3,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478922
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479784
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "direction_boundary": 9.89,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479473
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "direction_boundary": 10.87,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481602
      },
      {
        "date": "2025-02-28",
        "close": 11.06,
        "direction_boundary": 11.01,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481276
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "direction_boundary": 10.56,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480881
      },
      {
        "date": "2025-03-14",
        "close": 11.98,
        "direction_boundary": 13.34,
        "core_momentum": -0.101949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484518
      },
      {
        "date": "2025-03-21",
        "close": 11.44,
        "direction_boundary": 12.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491139
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "direction_boundary": 12.85,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469551
      },
      {
        "date": "2025-04-04",
        "close": 11.13,
        "direction_boundary": 12.5,
        "core_momentum": -0.1096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45725
      },
      {
        "date": "2025-04-11",
        "close": 10.33,
        "direction_boundary": 14.43,
        "core_momentum": -0.28413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45797
      },
      {
        "date": "2025-04-18",
        "close": 12.29,
        "direction_boundary": 11.21,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516729
      },
      {
        "date": "2025-04-25",
        "close": 10.57,
        "direction_boundary": 11.7,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556852
      },
      {
        "date": "2025-05-02",
        "close": 12.01,
        "direction_boundary": 11.04,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583856
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "direction_boundary": 11.16,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513133
      },
      {
        "date": "2025-05-16",
        "close": 12.41,
        "direction_boundary": 11.23,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501952
      },
      {
        "date": "2025-05-23",
        "close": 12.39,
        "direction_boundary": 10.48,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "direction_boundary": 10.39,
        "core_momentum": 0.217517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473428
      },
      {
        "date": "2025-06-06",
        "close": 13.01,
        "direction_boundary": 9.39,
        "core_momentum": 0.385517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47514
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 9.3,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463556
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 9.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440823
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "direction_boundary": 9.03,
        "core_momentum": 0.469546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459375
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "direction_boundary": 8.82,
        "core_momentum": 0.487528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458567
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "direction_boundary": 8.88,
        "core_momentum": 0.502252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442118
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "direction_boundary": 8.7,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442103
      },
      {
        "date": "2025-07-25",
        "close": 14.04,
        "direction_boundary": 8.53,
        "core_momentum": 0.645955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446468
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 8.75,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "direction_boundary": 8.85,
        "core_momentum": 0.586441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2025-08-15",
        "close": 13.47,
        "direction_boundary": 8.62,
        "core_momentum": 0.562645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449468
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.634286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452685
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "direction_boundary": 9.02,
        "core_momentum": 0.51663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458418
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "direction_boundary": 8.94,
        "core_momentum": 0.580537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "direction_boundary": 8.78,
        "core_momentum": 0.6082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453287
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "direction_boundary": 8.83,
        "core_momentum": 0.548131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "direction_boundary": 9.93,
        "core_momentum": 0.336354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449463
      },
      {
        "date": "2025-10-03",
        "close": 13.43,
        "direction_boundary": 10.74,
        "core_momentum": 0.250466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449513
      },
      {
        "date": "2025-10-10",
        "close": 13.41,
        "direction_boundary": 9.99,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434068
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "direction_boundary": 10.06,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364525
      },
      {
        "date": "2025-10-24",
        "close": 14.36,
        "direction_boundary": 10.6,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "direction_boundary": 10.46,
        "core_momentum": 0.389101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2025-11-07",
        "close": 15.21,
        "direction_boundary": 12.77,
        "core_momentum": 0.191073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258275
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "direction_boundary": 11.83,
        "core_momentum": 0.622992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "direction_boundary": 12.19,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581573
      },
      {
        "date": "2025-11-28",
        "close": 15.53,
        "direction_boundary": 13.68,
        "core_momentum": 0.135234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588505
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 13.51,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58883
      },
      {
        "date": "2025-12-12",
        "close": 14.49,
        "direction_boundary": 14.57,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591891
      },
      {
        "date": "2025-12-19",
        "close": 14.97,
        "direction_boundary": 13.02,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588957
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "direction_boundary": 12.7,
        "core_momentum": 0.168504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576146
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "direction_boundary": 12.43,
        "core_momentum": 0.15527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2026-01-09",
        "close": 14.45,
        "direction_boundary": 11.44,
        "core_momentum": 0.263112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577792
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "direction_boundary": 11.57,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577793
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "direction_boundary": 11.64,
        "core_momentum": 0.436426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607524
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "direction_boundary": 11.42,
        "core_momentum": 0.30648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629283
      },
      {
        "date": "2026-02-06",
        "close": 17.379999,
        "direction_boundary": 11.3,
        "core_momentum": 0.538053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662359
      },
      {
        "date": "2026-02-13",
        "close": 16.02,
        "direction_boundary": 11.03,
        "core_momentum": 0.452403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670637
      },
      {
        "date": "2026-02-27",
        "close": 16.280001,
        "direction_boundary": 10.77,
        "core_momentum": 0.511606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666438
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "direction_boundary": 11.06,
        "core_momentum": 0.406872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666574
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "direction_boundary": 11.27,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665449
      },
      {
        "date": "2026-03-20",
        "close": 14.59,
        "direction_boundary": 11.98,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671731
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 11.44,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670091
      },
      {
        "date": "2026-04-03",
        "close": 14.308345,
        "direction_boundary": 11.04,
        "core_momentum": 0.296046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670228
      },
      {
        "date": "2026-04-10",
        "close": 15.005828,
        "direction_boundary": 11.13,
        "core_momentum": 0.348233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673008
      },
      {
        "date": "2026-04-17",
        "close": 14.756727,
        "direction_boundary": 10.33,
        "core_momentum": 0.428531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673601
      },
      {
        "date": "2026-04-24",
        "close": 15.264892,
        "direction_boundary": 12.29,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674696
      },
      {
        "date": "2026-05-01",
        "close": 16.709677,
        "direction_boundary": 10.57,
        "core_momentum": 0.580859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678181
      },
      {
        "date": "2026-05-08",
        "close": 16.829245,
        "direction_boundary": 12.01,
        "core_momentum": 0.401269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67813
      },
      {
        "date": "2026-05-15",
        "close": 16.241365,
        "direction_boundary": 12.24,
        "core_momentum": 0.326909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67789
      },
      {
        "date": "2026-05-22",
        "close": 15.035719,
        "direction_boundary": 12.41,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598856
      },
      {
        "date": "2026-05-29",
        "close": 14.178812,
        "direction_boundary": 12.39,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456648
      },
      {
        "date": "2026-06-05",
        "close": 13.64,
        "direction_boundary": 12.65,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44707
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "direction_boundary": 13.01,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447082
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "direction_boundary": 12.6,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449086
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "direction_boundary": 12.08,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450095
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "direction_boundary": 13.27,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460055
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 13.12,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461222
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "direction_boundary": 13.34,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462254
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 13.35,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475227
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "direction_boundary": 14.04,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439212
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "direction_boundary": 13.75,
        "core_momentum": -0.048727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415571
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.76,
        "volume": 12715030
      },
      {
        "date": "2023-08-04",
        "close": 13.23,
        "volume": 15808804
      },
      {
        "date": "2023-08-11",
        "close": 12.96,
        "volume": 12595404
      },
      {
        "date": "2023-08-18",
        "close": 12.87,
        "volume": 13682199
      },
      {
        "date": "2023-08-25",
        "close": 12.23,
        "volume": 12919160
      },
      {
        "date": "2023-09-01",
        "close": 12.83,
        "volume": 12745601
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "volume": 9256007
      },
      {
        "date": "2023-09-15",
        "close": 12.26,
        "volume": 10007636
      },
      {
        "date": "2023-09-22",
        "close": 12.27,
        "volume": 12531567
      },
      {
        "date": "2023-09-29",
        "close": 12.37,
        "volume": 8579623
      },
      {
        "date": "2023-10-13",
        "close": 11.63,
        "volume": 13450479
      },
      {
        "date": "2023-10-20",
        "close": 11.66,
        "volume": 15883772
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "volume": 32978751
      },
      {
        "date": "2023-11-03",
        "close": 12.18,
        "volume": 16806786
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 21827742
      },
      {
        "date": "2023-11-17",
        "close": 13.16,
        "volume": 17696605
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "volume": 54036340
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "volume": 19405766
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 21490991
      },
      {
        "date": "2023-12-15",
        "close": 13.57,
        "volume": 17521487
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "volume": 18001256
      },
      {
        "date": "2023-12-29",
        "close": 12.51,
        "volume": 27266415
      },
      {
        "date": "2024-01-05",
        "close": 14.53,
        "volume": 61865597
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "volume": 130264067
      },
      {
        "date": "2024-01-19",
        "close": 13.28,
        "volume": 56415689
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 37594334
      },
      {
        "date": "2024-02-02",
        "close": 10.5,
        "volume": 32346943
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "volume": 39580993
      },
      {
        "date": "2024-02-23",
        "close": 10.87,
        "volume": 26602812
      },
      {
        "date": "2024-03-01",
        "close": 11.01,
        "volume": 34784138
      },
      {
        "date": "2024-03-08",
        "close": 10.56,
        "volume": 23427552
      },
      {
        "date": "2024-03-15",
        "close": 13.34,
        "volume": 55881467
      },
      {
        "date": "2024-03-22",
        "close": 12.48,
        "volume": 94629243
      },
      {
        "date": "2024-03-29",
        "close": 12.85,
        "volume": 59077449
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "volume": 38418323
      },
      {
        "date": "2024-04-12",
        "close": 14.43,
        "volume": 96067614
      },
      {
        "date": "2024-04-19",
        "close": 11.21,
        "volume": 56133031
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "volume": 28941955
      },
      {
        "date": "2024-05-03",
        "close": 11.04,
        "volume": 19612301
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "volume": 36247490
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "volume": 19646948
      },
      {
        "date": "2024-05-24",
        "close": 10.48,
        "volume": 18396131
      },
      {
        "date": "2024-05-31",
        "close": 10.39,
        "volume": 15343424
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "volume": 22264123
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "volume": 9881206
      },
      {
        "date": "2024-06-21",
        "close": 9.06,
        "volume": 10745342
      },
      {
        "date": "2024-06-28",
        "close": 9.03,
        "volume": 11931920
      },
      {
        "date": "2024-07-05",
        "close": 8.82,
        "volume": 9722490
      },
      {
        "date": "2024-07-12",
        "close": 8.88,
        "volume": 17328605
      },
      {
        "date": "2024-07-19",
        "close": 8.7,
        "volume": 17371930
      },
      {
        "date": "2024-07-26",
        "close": 8.53,
        "volume": 10213989
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "volume": 11263090
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "volume": 63629416
      },
      {
        "date": "2024-08-16",
        "close": 8.62,
        "volume": 20766887
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "volume": 31404400
      },
      {
        "date": "2024-08-30",
        "close": 9.02,
        "volume": 38321309
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "volume": 25090763
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "volume": 19540465
      },
      {
        "date": "2024-09-20",
        "close": 8.83,
        "volume": 9377680
      },
      {
        "date": "2024-09-27",
        "close": 9.93,
        "volume": 27025333
      },
      {
        "date": "2024-10-04",
        "close": 10.74,
        "volume": 12317980
      },
      {
        "date": "2024-10-11",
        "close": 9.99,
        "volume": 32388741
      },
      {
        "date": "2024-10-18",
        "close": 10.06,
        "volume": 17117240
      },
      {
        "date": "2024-10-25",
        "close": 10.6,
        "volume": 21055697
      },
      {
        "date": "2024-11-01",
        "close": 10.46,
        "volume": 36141816
      },
      {
        "date": "2024-11-08",
        "close": 12.77,
        "volume": 84617265
      },
      {
        "date": "2024-11-15",
        "close": 11.83,
        "volume": 62556757
      },
      {
        "date": "2024-11-22",
        "close": 12.19,
        "volume": 34321569
      },
      {
        "date": "2024-11-29",
        "close": 13.68,
        "volume": 69818863
      },
      {
        "date": "2024-12-06",
        "close": 13.51,
        "volume": 44888832
      },
      {
        "date": "2024-12-13",
        "close": 14.57,
        "volume": 76140094
      },
      {
        "date": "2024-12-20",
        "close": 13.02,
        "volume": 93411690
      },
      {
        "date": "2024-12-27",
        "close": 12.7,
        "volume": 48895199
      },
      {
        "date": "2025-01-03",
        "close": 12.43,
        "volume": 42483556
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "volume": 26172048
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "volume": 21919070
      },
      {
        "date": "2025-01-24",
        "close": 11.64,
        "volume": 33293402
      },
      {
        "date": "2025-01-31",
        "close": 11.42,
        "volume": 4633675
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "volume": 20476341
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "volume": 22317976
      },
      {
        "date": "2025-02-21",
        "close": 10.77,
        "volume": 28563727
      },
      {
        "date": "2025-02-28",
        "close": 11.06,
        "volume": 30248606
      },
      {
        "date": "2025-03-07",
        "close": 11.27,
        "volume": 38198577
      },
      {
        "date": "2025-03-14",
        "close": 11.98,
        "volume": 38108751
      },
      {
        "date": "2025-03-21",
        "close": 11.44,
        "volume": 27701947
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "volume": 62337821
      },
      {
        "date": "2025-04-04",
        "close": 11.13,
        "volume": 21035249
      },
      {
        "date": "2025-04-11",
        "close": 10.33,
        "volume": 30827249
      },
      {
        "date": "2025-04-18",
        "close": 12.29,
        "volume": 66228887
      },
      {
        "date": "2025-04-25",
        "close": 10.57,
        "volume": 79104799
      },
      {
        "date": "2025-05-02",
        "close": 12.01,
        "volume": 71425648
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "volume": 54139117
      },
      {
        "date": "2025-05-16",
        "close": 12.41,
        "volume": 32114187
      },
      {
        "date": "2025-05-23",
        "close": 12.39,
        "volume": 46268727
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "volume": 36693932
      },
      {
        "date": "2025-06-06",
        "close": 13.01,
        "volume": 46395032
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 51660807
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 84366022
      },
      {
        "date": "2025-06-27",
        "close": 13.27,
        "volume": 57699968
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "volume": 26145540
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "volume": 24820615
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "volume": 23768396
      },
      {
        "date": "2025-07-25",
        "close": 14.04,
        "volume": 41811790
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 43442720
      },
      {
        "date": "2025-08-08",
        "close": 14.04,
        "volume": 23318610
      },
      {
        "date": "2025-08-15",
        "close": 13.47,
        "volume": 27066557
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "volume": 33608437
      },
      {
        "date": "2025-08-29",
        "close": 13.68,
        "volume": 40628310
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "volume": 45491474
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "volume": 48824382
      },
      {
        "date": "2025-09-19",
        "close": 13.67,
        "volume": 31560404
      },
      {
        "date": "2025-09-26",
        "close": 13.27,
        "volume": 44881080
      },
      {
        "date": "2025-10-03",
        "close": 13.43,
        "volume": 8109200
      },
      {
        "date": "2025-10-10",
        "close": 13.41,
        "volume": 9914870
      },
      {
        "date": "2025-10-17",
        "close": 13.32,
        "volume": 21119622
      },
      {
        "date": "2025-10-24",
        "close": 14.36,
        "volume": 31955746
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "volume": 23560749
      },
      {
        "date": "2025-11-07",
        "close": 15.21,
        "volume": 39517563
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "volume": 120892386
      },
      {
        "date": "2025-11-21",
        "close": 14.45,
        "volume": 135695178
      },
      {
        "date": "2025-11-28",
        "close": 15.53,
        "volume": 60646171
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 45455849
      },
      {
        "date": "2025-12-12",
        "close": 14.49,
        "volume": 51334515
      },
      {
        "date": "2025-12-19",
        "close": 14.97,
        "volume": 37587296
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "volume": 29507078
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "volume": 19330602
      },
      {
        "date": "2026-01-09",
        "close": 14.45,
        "volume": 31772825
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "volume": 39668823
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "volume": 63500615
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "volume": 80448158
      },
      {
        "date": "2026-02-06",
        "close": 17.379999,
        "volume": 124120385
      },
      {
        "date": "2026-02-13",
        "close": 16.02,
        "volume": 45814151
      },
      {
        "date": "2026-02-27",
        "close": 16.280001,
        "volume": 26843541
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "volume": 29158436
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "volume": 22408302
      },
      {
        "date": "2026-03-20",
        "close": 14.59,
        "volume": 19580806
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 28751528
      },
      {
        "date": "2026-04-03",
        "close": 14.308345,
        "volume": 25909236
      },
      {
        "date": "2026-04-10",
        "close": 15.005828,
        "volume": 15720901
      },
      {
        "date": "2026-04-17",
        "close": 14.756727,
        "volume": 20616850
      },
      {
        "date": "2026-04-24",
        "close": 15.264892,
        "volume": 19249150
      },
      {
        "date": "2026-05-01",
        "close": 16.709677,
        "volume": 52065453
      },
      {
        "date": "2026-05-08",
        "close": 16.829245,
        "volume": 33124726
      },
      {
        "date": "2026-05-15",
        "close": 16.241365,
        "volume": 35694315
      },
      {
        "date": "2026-05-22",
        "close": 15.035719,
        "volume": 24687900
      },
      {
        "date": "2026-05-29",
        "close": 14.178812,
        "volume": 28815654
      },
      {
        "date": "2026-06-05",
        "close": 13.64,
        "volume": 6850700
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "volume": 6006000
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "volume": 16953014
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "volume": 4427120
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "volume": 5027060
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 22112641
      },
      {
        "date": "2026-07-17",
        "close": 12.84,
        "volume": 38969075
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 48978217
      },
      {
        "date": "2026-07-31",
        "close": 12.74,
        "volume": 38041460
      },
      {
        "date": "2026-08-07",
        "close": 13.08,
        "volume": 30396620
      }
    ],
    "sharemaestro_context": {
      "trend": 14.596354,
      "fair_value": 12.606863,
      "market_activity": -46.737002,
      "market_dynamics": -0.841248,
      "relative_strength": -13.048045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.089703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.065058
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.122888
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.023894
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018987
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.13773
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.269775
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.175685
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003049
      }
    ]
  }
}