{
  "ticker": {
    "uuid": "599243b3-93a8-40bf-8ea4-1c86538e0fb6",
    "symbol": "PRPD",
    "name": "Propdo Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2234.0,
    "boundary_margin": -0.989391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.332534,
    "volatility_stability": 1.9289,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.160765,
      "interruption": 0.058036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 2394.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332818
      },
      {
        "date": "2023-09-01",
        "close": 2367.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32288
      },
      {
        "date": "2023-09-08",
        "close": 2441.0,
        "direction_boundary": 2223.0,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319071
      },
      {
        "date": "2023-09-15",
        "close": 2385.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313324
      },
      {
        "date": "2023-09-22",
        "close": 2385.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31337
      },
      {
        "date": "2023-09-29",
        "close": 2385.0,
        "direction_boundary": 2247.0,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2023-10-06",
        "close": 2150.0,
        "direction_boundary": 2243.0,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32941
      },
      {
        "date": "2023-10-13",
        "close": 2404.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354903
      },
      {
        "date": "2023-10-20",
        "close": 2353.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355475
      },
      {
        "date": "2023-10-27",
        "close": 2236.0,
        "direction_boundary": 2238.0,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363282
      },
      {
        "date": "2023-11-03",
        "close": 2250.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330688
      },
      {
        "date": "2023-11-10",
        "close": 2283.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331175
      },
      {
        "date": "2023-11-17",
        "close": 2546.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2023-11-24",
        "close": 2509.0,
        "direction_boundary": 2207.0,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365515
      },
      {
        "date": "2023-12-01",
        "close": 2675.0,
        "direction_boundary": 2261.0,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37508
      },
      {
        "date": "2023-12-08",
        "close": 2504.0,
        "direction_boundary": 2279.0,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386054
      },
      {
        "date": "2023-12-15",
        "close": 2361.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388551
      },
      {
        "date": "2023-12-22",
        "close": 2402.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387962
      },
      {
        "date": "2023-12-29",
        "close": 2314.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389674
      },
      {
        "date": "2024-01-05",
        "close": 2220.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392114
      },
      {
        "date": "2024-01-12",
        "close": 2390.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383585
      },
      {
        "date": "2024-01-19",
        "close": 2226.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39211
      },
      {
        "date": "2024-01-26",
        "close": 2244.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.481188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386775
      },
      {
        "date": "2024-02-02",
        "close": 2254.0,
        "direction_boundary": 1094.0,
        "core_momentum": 1.060329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366926
      },
      {
        "date": "2024-02-09",
        "close": 2160.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369193
      },
      {
        "date": "2024-02-16",
        "close": 2054.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.346003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373314
      },
      {
        "date": "2024-02-23",
        "close": 1990.0,
        "direction_boundary": 1528.0,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374731
      },
      {
        "date": "2024-03-01",
        "close": 1825.0,
        "direction_boundary": 1653.0,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390609
      },
      {
        "date": "2024-03-08",
        "close": 1718.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392036
      },
      {
        "date": "2024-03-15",
        "close": 1740.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2024-03-22",
        "close": 1825.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.036431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401833
      },
      {
        "date": "2024-03-29",
        "close": 1870.0,
        "direction_boundary": 2066.0,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404492
      },
      {
        "date": "2024-04-05",
        "close": 1949.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38643
      },
      {
        "date": "2024-04-12",
        "close": 2163.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2024-04-19",
        "close": 2498.0,
        "direction_boundary": 2171.0,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432564
      },
      {
        "date": "2024-04-26",
        "close": 2699.0,
        "direction_boundary": 2181.0,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2024-05-03",
        "close": 2531.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448643
      },
      {
        "date": "2024-05-10",
        "close": 2286.0,
        "direction_boundary": 2446.0,
        "core_momentum": -0.065413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47186
      },
      {
        "date": "2024-05-17",
        "close": 2214.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446568
      },
      {
        "date": "2024-05-24",
        "close": 2153.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.137074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447499
      },
      {
        "date": "2024-05-31",
        "close": 2095.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436744
      },
      {
        "date": "2024-06-07",
        "close": 2048.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.183413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429573
      },
      {
        "date": "2024-06-14",
        "close": 2056.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42342
      },
      {
        "date": "2024-06-21",
        "close": 2013.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.175338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422677
      },
      {
        "date": "2024-06-28",
        "close": 2005.0,
        "direction_boundary": 2497.0,
        "core_momentum": -0.197036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420383
      },
      {
        "date": "2024-07-05",
        "close": 1991.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417192
      },
      {
        "date": "2024-07-12",
        "close": 1782.0,
        "direction_boundary": 2786.0,
        "core_momentum": -0.360373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426663
      },
      {
        "date": "2024-07-19",
        "close": 1770.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417867
      },
      {
        "date": "2024-07-26",
        "close": 1587.0,
        "direction_boundary": 2684.0,
        "core_momentum": -0.408718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2024-08-02",
        "close": 1717.0,
        "direction_boundary": 2448.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2024-08-09",
        "close": 2078.0,
        "direction_boundary": 2499.0,
        "core_momentum": -0.168467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532719
      },
      {
        "date": "2024-08-16",
        "close": 2006.0,
        "direction_boundary": 2433.0,
        "core_momentum": -0.175503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530363
      },
      {
        "date": "2024-08-23",
        "close": 2029.0,
        "direction_boundary": 2394.0,
        "core_momentum": -0.152464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528729
      },
      {
        "date": "2024-08-30",
        "close": 2078.0,
        "direction_boundary": 2367.0,
        "core_momentum": -0.122095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51424
      },
      {
        "date": "2024-09-06",
        "close": 2225.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512482
      },
      {
        "date": "2024-09-13",
        "close": 2234.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512529
      },
      {
        "date": "2024-09-20",
        "close": 2047.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526508
      },
      {
        "date": "2024-09-27",
        "close": 2160.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530296
      },
      {
        "date": "2024-10-04",
        "close": 2364.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54112
      },
      {
        "date": "2024-10-11",
        "close": 2343.0,
        "direction_boundary": 2404.0,
        "core_momentum": -0.025374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523104
      },
      {
        "date": "2024-10-18",
        "close": 2280.0,
        "direction_boundary": 2353.0,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483224
      },
      {
        "date": "2024-10-25",
        "close": 2321.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470162
      },
      {
        "date": "2024-11-01",
        "close": 2337.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462761
      },
      {
        "date": "2024-11-08",
        "close": 2298.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.00657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440988
      },
      {
        "date": "2024-11-15",
        "close": 2284.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438662
      },
      {
        "date": "2024-11-22",
        "close": 2260.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437013
      },
      {
        "date": "2024-11-29",
        "close": 2224.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.168598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435787
      },
      {
        "date": "2024-12-06",
        "close": 1999.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.201677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460286
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "direction_boundary": 2361.0,
        "core_momentum": -0.152901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460239
      },
      {
        "date": "2024-12-20",
        "close": 2038.0,
        "direction_boundary": 2402.0,
        "core_momentum": -0.15154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460089
      },
      {
        "date": "2024-12-27",
        "close": 2034.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460059
      },
      {
        "date": "2025-01-03",
        "close": 1966.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.114414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462463
      },
      {
        "date": "2025-01-10",
        "close": 1996.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.164854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43446
      },
      {
        "date": "2025-01-17",
        "close": 2035.0,
        "direction_boundary": 2226.0,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434632
      },
      {
        "date": "2025-01-24",
        "close": 1974.0,
        "direction_boundary": 2244.0,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40592
      },
      {
        "date": "2025-01-31",
        "close": 1965.0,
        "direction_boundary": 2254.0,
        "core_momentum": -0.128217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393291
      },
      {
        "date": "2025-02-07",
        "close": 2080.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299529
      },
      {
        "date": "2025-02-14",
        "close": 2004.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.024343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2025-02-21",
        "close": 2000.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299556
      },
      {
        "date": "2025-02-28",
        "close": 2001.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297493
      },
      {
        "date": "2025-03-07",
        "close": 1921.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284494
      },
      {
        "date": "2025-03-14",
        "close": 2016.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293962
      },
      {
        "date": "2025-03-21",
        "close": 2000.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268377
      },
      {
        "date": "2025-03-28",
        "close": 2021.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.080749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257237
      },
      {
        "date": "2025-04-04",
        "close": 1949.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223579
      },
      {
        "date": "2025-04-11",
        "close": 1949.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.098937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223802
      },
      {
        "date": "2025-04-18",
        "close": 2010.0,
        "direction_boundary": 2498.0,
        "core_momentum": -0.195356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227786
      },
      {
        "date": "2025-04-25",
        "close": 2037.0,
        "direction_boundary": 2699.0,
        "core_momentum": -0.245276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226978
      },
      {
        "date": "2025-05-02",
        "close": 2042.0,
        "direction_boundary": 2531.0,
        "core_momentum": -0.193204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226598
      },
      {
        "date": "2025-05-09",
        "close": 2108.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231585
      },
      {
        "date": "2025-05-16",
        "close": 2001.0,
        "direction_boundary": 2214.0,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2025-05-23",
        "close": 2046.0,
        "direction_boundary": 2153.0,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244053
      },
      {
        "date": "2025-05-30",
        "close": 2016.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24393
      },
      {
        "date": "2025-06-06",
        "close": 2016.0,
        "direction_boundary": 2048.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193611
      },
      {
        "date": "2025-06-13",
        "close": 1977.0,
        "direction_boundary": 2056.0,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2025-06-20",
        "close": 2058.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2025-06-27",
        "close": 2059.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2025-07-04",
        "close": 2068.0,
        "direction_boundary": 1991.0,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195682
      },
      {
        "date": "2025-07-11",
        "close": 2028.0,
        "direction_boundary": 1782.0,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196909
      },
      {
        "date": "2025-07-18",
        "close": 2028.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195045
      },
      {
        "date": "2025-07-25",
        "close": 2000.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191218
      },
      {
        "date": "2025-08-01",
        "close": 2013.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.172394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191246
      },
      {
        "date": "2025-08-08",
        "close": 2234.0,
        "direction_boundary": 2078.0,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226847
      },
      {
        "date": "2025-08-15",
        "close": 2217.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220029
      },
      {
        "date": "2025-08-22",
        "close": 2103.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233601
      },
      {
        "date": "2025-08-29",
        "close": 2267.0,
        "direction_boundary": 2078.0,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2025-09-05",
        "close": 2187.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25298
      },
      {
        "date": "2025-09-12",
        "close": 2193.0,
        "direction_boundary": 2234.0,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245159
      },
      {
        "date": "2025-09-19",
        "close": 2201.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2025-09-26",
        "close": 2230.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2025-10-03",
        "close": 2151.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244731
      },
      {
        "date": "2025-10-10",
        "close": 2253.0,
        "direction_boundary": 2343.0,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251631
      },
      {
        "date": "2025-10-17",
        "close": 2320.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2025-10-24",
        "close": 2353.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2025-10-31",
        "close": 2573.0,
        "direction_boundary": 2337.0,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2025-11-07",
        "close": 2501.0,
        "direction_boundary": 2298.0,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-11-14",
        "close": 2474.0,
        "direction_boundary": 2284.0,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2025-11-21",
        "close": 2464.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2025-11-28",
        "close": 2343.0,
        "direction_boundary": 2224.0,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277664
      },
      {
        "date": "2025-12-05",
        "close": 2488.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287476
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285615
      },
      {
        "date": "2025-12-19",
        "close": 2239.0,
        "direction_boundary": 2038.0,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317647
      },
      {
        "date": "2025-12-26",
        "close": 2429.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2026-01-02",
        "close": 2389.0,
        "direction_boundary": 1966.0,
        "core_momentum": 0.215158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2026-01-09",
        "close": 2465.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2026-01-16",
        "close": 2329.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2026-01-23",
        "close": 2304.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3481
      },
      {
        "date": "2026-01-30",
        "close": 2223.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352753
      },
      {
        "date": "2026-02-06",
        "close": 2271.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323082
      },
      {
        "date": "2026-02-13",
        "close": 2225.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324226
      },
      {
        "date": "2026-02-20",
        "close": 2119.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322972
      },
      {
        "date": "2026-02-27",
        "close": 2277.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321527
      },
      {
        "date": "2026-03-06",
        "close": 2417.0,
        "direction_boundary": 1921.0,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327339
      },
      {
        "date": "2026-03-13",
        "close": 2301.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335508
      },
      {
        "date": "2026-03-20",
        "close": 2315.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "direction_boundary": 2021.0,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336608
      },
      {
        "date": "2026-04-03",
        "close": 2299.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33283
      },
      {
        "date": "2026-04-10",
        "close": 2466.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.265264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340632
      },
      {
        "date": "2026-04-17",
        "close": 2526.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2026-04-24",
        "close": 2724.0,
        "direction_boundary": 2037.0,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2026-05-01",
        "close": 2780.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.36141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2026-05-08",
        "close": 2798.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.327324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.29935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-05-22",
        "close": 2525.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      },
      {
        "date": "2026-06-05",
        "close": 28.24,
        "direction_boundary": 2016.0,
        "core_momentum": -0.985992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337868
      },
      {
        "date": "2026-06-12",
        "close": 27.39,
        "direction_boundary": 1977.0,
        "core_momentum": -0.986146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336737
      },
      {
        "date": "2026-06-19",
        "close": 26.91,
        "direction_boundary": 2058.0,
        "core_momentum": -0.986924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339625
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "direction_boundary": 2059.0,
        "core_momentum": -0.986595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335647
      },
      {
        "date": "2026-07-03",
        "close": 27.54,
        "direction_boundary": 2068.0,
        "core_momentum": -0.986683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336388
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "direction_boundary": 2028.0,
        "core_momentum": -0.987189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331863
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "direction_boundary": 2028.0,
        "core_momentum": -0.98747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333337
      },
      {
        "date": "2026-07-24",
        "close": 24.44,
        "direction_boundary": 2000.0,
        "core_momentum": -0.98778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332009
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 2013.0,
        "core_momentum": -0.988872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330153
      },
      {
        "date": "2026-08-07",
        "close": 23.7,
        "direction_boundary": 2234.0,
        "core_momentum": -0.989391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2433.0,
        "volume": 441
      },
      {
        "date": "2023-08-25",
        "close": 2394.0,
        "volume": 236
      },
      {
        "date": "2023-09-01",
        "close": 2367.0,
        "volume": 1159
      },
      {
        "date": "2023-09-08",
        "close": 2441.0,
        "volume": 3027
      },
      {
        "date": "2023-09-15",
        "close": 2385.0,
        "volume": 1853
      },
      {
        "date": "2023-09-22",
        "close": 2385.0,
        "volume": 26
      },
      {
        "date": "2023-09-29",
        "close": 2385.0,
        "volume": 95
      },
      {
        "date": "2023-10-06",
        "close": 2150.0,
        "volume": 2247
      },
      {
        "date": "2023-10-13",
        "close": 2404.0,
        "volume": 6345
      },
      {
        "date": "2023-10-20",
        "close": 2353.0,
        "volume": 2598
      },
      {
        "date": "2023-10-27",
        "close": 2236.0,
        "volume": 1692
      },
      {
        "date": "2023-11-03",
        "close": 2250.0,
        "volume": 13141
      },
      {
        "date": "2023-11-10",
        "close": 2283.0,
        "volume": 5462
      },
      {
        "date": "2023-11-17",
        "close": 2546.0,
        "volume": 5694
      },
      {
        "date": "2023-11-24",
        "close": 2509.0,
        "volume": 1602
      },
      {
        "date": "2023-12-01",
        "close": 2675.0,
        "volume": 2769
      },
      {
        "date": "2023-12-08",
        "close": 2504.0,
        "volume": 4060
      },
      {
        "date": "2023-12-15",
        "close": 2361.0,
        "volume": 310
      },
      {
        "date": "2023-12-22",
        "close": 2402.0,
        "volume": 7727
      },
      {
        "date": "2023-12-29",
        "close": 2314.0,
        "volume": 40933
      },
      {
        "date": "2024-01-05",
        "close": 2220.0,
        "volume": 30505
      },
      {
        "date": "2024-01-12",
        "close": 2390.0,
        "volume": 5366
      },
      {
        "date": "2024-01-19",
        "close": 2226.0,
        "volume": 1572
      },
      {
        "date": "2024-01-26",
        "close": 2244.0,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 2254.0,
        "volume": 2595
      },
      {
        "date": "2024-02-09",
        "close": 2160.0,
        "volume": 854
      },
      {
        "date": "2024-02-16",
        "close": 2054.0,
        "volume": 1302
      },
      {
        "date": "2024-02-23",
        "close": 1990.0,
        "volume": 2919
      },
      {
        "date": "2024-03-01",
        "close": 1825.0,
        "volume": 2612
      },
      {
        "date": "2024-03-08",
        "close": 1718.0,
        "volume": 25340
      },
      {
        "date": "2024-03-15",
        "close": 1740.0,
        "volume": 3001
      },
      {
        "date": "2024-03-22",
        "close": 1825.0,
        "volume": 342
      },
      {
        "date": "2024-03-29",
        "close": 1870.0,
        "volume": 2758
      },
      {
        "date": "2024-04-05",
        "close": 1949.0,
        "volume": 41352
      },
      {
        "date": "2024-04-12",
        "close": 2163.0,
        "volume": 9567
      },
      {
        "date": "2024-04-19",
        "close": 2498.0,
        "volume": 5217
      },
      {
        "date": "2024-04-26",
        "close": 2699.0,
        "volume": 3175
      },
      {
        "date": "2024-05-03",
        "close": 2531.0,
        "volume": 7303
      },
      {
        "date": "2024-05-10",
        "close": 2286.0,
        "volume": 5378
      },
      {
        "date": "2024-05-17",
        "close": 2214.0,
        "volume": 4329
      },
      {
        "date": "2024-05-24",
        "close": 2153.0,
        "volume": 1361
      },
      {
        "date": "2024-05-31",
        "close": 2095.0,
        "volume": 529
      },
      {
        "date": "2024-06-07",
        "close": 2048.0,
        "volume": 1638
      },
      {
        "date": "2024-06-14",
        "close": 2056.0,
        "volume": 475
      },
      {
        "date": "2024-06-21",
        "close": 2013.0,
        "volume": 470
      },
      {
        "date": "2024-06-28",
        "close": 2005.0,
        "volume": 230
      },
      {
        "date": "2024-07-05",
        "close": 1991.0,
        "volume": 387
      },
      {
        "date": "2024-07-12",
        "close": 1782.0,
        "volume": 2408
      },
      {
        "date": "2024-07-19",
        "close": 1770.0,
        "volume": 154
      },
      {
        "date": "2024-07-26",
        "close": 1587.0,
        "volume": 1581
      },
      {
        "date": "2024-08-02",
        "close": 1717.0,
        "volume": 7743
      },
      {
        "date": "2024-08-09",
        "close": 2078.0,
        "volume": 2502
      },
      {
        "date": "2024-08-16",
        "close": 2006.0,
        "volume": 453
      },
      {
        "date": "2024-08-23",
        "close": 2029.0,
        "volume": 2316
      },
      {
        "date": "2024-08-30",
        "close": 2078.0,
        "volume": 14753
      },
      {
        "date": "2024-09-06",
        "close": 2225.0,
        "volume": 3697
      },
      {
        "date": "2024-09-13",
        "close": 2234.0,
        "volume": 4654
      },
      {
        "date": "2024-09-20",
        "close": 2047.0,
        "volume": 8089
      },
      {
        "date": "2024-09-27",
        "close": 2160.0,
        "volume": 10810
      },
      {
        "date": "2024-10-04",
        "close": 2364.0,
        "volume": 5446
      },
      {
        "date": "2024-10-11",
        "close": 2343.0,
        "volume": 9660
      },
      {
        "date": "2024-10-18",
        "close": 2280.0,
        "volume": 869
      },
      {
        "date": "2024-10-25",
        "close": 2321.0,
        "volume": 1195
      },
      {
        "date": "2024-11-01",
        "close": 2337.0,
        "volume": 2091
      },
      {
        "date": "2024-11-08",
        "close": 2298.0,
        "volume": 2503
      },
      {
        "date": "2024-11-15",
        "close": 2284.0,
        "volume": 5256
      },
      {
        "date": "2024-11-22",
        "close": 2260.0,
        "volume": 1984
      },
      {
        "date": "2024-11-29",
        "close": 2224.0,
        "volume": 710
      },
      {
        "date": "2024-12-06",
        "close": 1999.0,
        "volume": 4448
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "volume": 2606
      },
      {
        "date": "2024-12-20",
        "close": 2038.0,
        "volume": 1645
      },
      {
        "date": "2024-12-27",
        "close": 2034.0,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 1966.0,
        "volume": 3004
      },
      {
        "date": "2025-01-10",
        "close": 1996.0,
        "volume": 966
      },
      {
        "date": "2025-01-17",
        "close": 2035.0,
        "volume": 12479
      },
      {
        "date": "2025-01-24",
        "close": 1974.0,
        "volume": 3163
      },
      {
        "date": "2025-01-31",
        "close": 1965.0,
        "volume": 744
      },
      {
        "date": "2025-02-07",
        "close": 2080.0,
        "volume": 2364
      },
      {
        "date": "2025-02-14",
        "close": 2004.0,
        "volume": 29192
      },
      {
        "date": "2025-02-21",
        "close": 2000.0,
        "volume": 12605
      },
      {
        "date": "2025-02-28",
        "close": 2001.0,
        "volume": 7625
      },
      {
        "date": "2025-03-07",
        "close": 1921.0,
        "volume": 2055
      },
      {
        "date": "2025-03-14",
        "close": 2016.0,
        "volume": 4674
      },
      {
        "date": "2025-03-21",
        "close": 2000.0,
        "volume": 37540
      },
      {
        "date": "2025-03-28",
        "close": 2021.0,
        "volume": 1771
      },
      {
        "date": "2025-04-04",
        "close": 1949.0,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 1949.0,
        "volume": 2868
      },
      {
        "date": "2025-04-18",
        "close": 2010.0,
        "volume": 1498
      },
      {
        "date": "2025-04-25",
        "close": 2037.0,
        "volume": 2214
      },
      {
        "date": "2025-05-02",
        "close": 2042.0,
        "volume": 239
      },
      {
        "date": "2025-05-09",
        "close": 2108.0,
        "volume": 23413
      },
      {
        "date": "2025-05-16",
        "close": 2001.0,
        "volume": 11096
      },
      {
        "date": "2025-05-23",
        "close": 2046.0,
        "volume": 45660
      },
      {
        "date": "2025-05-30",
        "close": 2016.0,
        "volume": 29408
      },
      {
        "date": "2025-06-06",
        "close": 2016.0,
        "volume": 1576
      },
      {
        "date": "2025-06-13",
        "close": 1977.0,
        "volume": 1239
      },
      {
        "date": "2025-06-20",
        "close": 2058.0,
        "volume": 6732
      },
      {
        "date": "2025-06-27",
        "close": 2059.0,
        "volume": 9267
      },
      {
        "date": "2025-07-04",
        "close": 2068.0,
        "volume": 20392
      },
      {
        "date": "2025-07-11",
        "close": 2028.0,
        "volume": 14116
      },
      {
        "date": "2025-07-18",
        "close": 2028.0,
        "volume": 13498
      },
      {
        "date": "2025-07-25",
        "close": 2000.0,
        "volume": 21654
      },
      {
        "date": "2025-08-01",
        "close": 2013.0,
        "volume": 4512
      },
      {
        "date": "2025-08-08",
        "close": 2234.0,
        "volume": 27514
      },
      {
        "date": "2025-08-15",
        "close": 2217.0,
        "volume": 14619
      },
      {
        "date": "2025-08-22",
        "close": 2103.0,
        "volume": 4431
      },
      {
        "date": "2025-08-29",
        "close": 2267.0,
        "volume": 1002
      },
      {
        "date": "2025-09-05",
        "close": 2187.0,
        "volume": 4926
      },
      {
        "date": "2025-09-12",
        "close": 2193.0,
        "volume": 7739
      },
      {
        "date": "2025-09-19",
        "close": 2201.0,
        "volume": 40829
      },
      {
        "date": "2025-09-26",
        "close": 2230.0,
        "volume": 3747
      },
      {
        "date": "2025-10-03",
        "close": 2151.0,
        "volume": 4646
      },
      {
        "date": "2025-10-10",
        "close": 2253.0,
        "volume": 9161
      },
      {
        "date": "2025-10-17",
        "close": 2320.0,
        "volume": 3929
      },
      {
        "date": "2025-10-24",
        "close": 2353.0,
        "volume": 38462
      },
      {
        "date": "2025-10-31",
        "close": 2573.0,
        "volume": 43331
      },
      {
        "date": "2025-11-07",
        "close": 2501.0,
        "volume": 10314
      },
      {
        "date": "2025-11-14",
        "close": 2474.0,
        "volume": 11129
      },
      {
        "date": "2025-11-21",
        "close": 2464.0,
        "volume": 2928
      },
      {
        "date": "2025-11-28",
        "close": 2343.0,
        "volume": 37787
      },
      {
        "date": "2025-12-05",
        "close": 2488.0,
        "volume": 20413
      },
      {
        "date": "2025-12-12",
        "close": 2470.0,
        "volume": 3833
      },
      {
        "date": "2025-12-19",
        "close": 2239.0,
        "volume": 8057
      },
      {
        "date": "2025-12-26",
        "close": 2429.0,
        "volume": 18675
      },
      {
        "date": "2026-01-02",
        "close": 2389.0,
        "volume": 18746
      },
      {
        "date": "2026-01-09",
        "close": 2465.0,
        "volume": 26572
      },
      {
        "date": "2026-01-16",
        "close": 2329.0,
        "volume": 34363
      },
      {
        "date": "2026-01-23",
        "close": 2304.0,
        "volume": 50043
      },
      {
        "date": "2026-01-30",
        "close": 2223.0,
        "volume": 9338
      },
      {
        "date": "2026-02-06",
        "close": 2271.0,
        "volume": 17760
      },
      {
        "date": "2026-02-13",
        "close": 2225.0,
        "volume": 25003
      },
      {
        "date": "2026-02-20",
        "close": 2119.0,
        "volume": 75409
      },
      {
        "date": "2026-02-27",
        "close": 2277.0,
        "volume": 63469
      },
      {
        "date": "2026-03-06",
        "close": 2417.0,
        "volume": 35643
      },
      {
        "date": "2026-03-13",
        "close": 2301.0,
        "volume": 12227
      },
      {
        "date": "2026-03-20",
        "close": 2315.0,
        "volume": 9420
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "volume": 10694
      },
      {
        "date": "2026-04-03",
        "close": 2299.0,
        "volume": 9570
      },
      {
        "date": "2026-04-10",
        "close": 2466.0,
        "volume": 46850
      },
      {
        "date": "2026-04-17",
        "close": 2526.0,
        "volume": 31143
      },
      {
        "date": "2026-04-24",
        "close": 2724.0,
        "volume": 23383
      },
      {
        "date": "2026-05-01",
        "close": 2780.0,
        "volume": 67002
      },
      {
        "date": "2026-05-08",
        "close": 2798.0,
        "volume": 40655
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 17798
      },
      {
        "date": "2026-05-22",
        "close": 2525.0,
        "volume": 5861
      },
      {
        "date": "2026-05-29",
        "close": 2700.0,
        "volume": 15234
      },
      {
        "date": "2026-06-05",
        "close": 28.24,
        "volume": 2747
      },
      {
        "date": "2026-06-12",
        "close": 27.39,
        "volume": 10287
      },
      {
        "date": "2026-06-19",
        "close": 26.91,
        "volume": 2890
      },
      {
        "date": "2026-06-26",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.54,
        "volume": 1285
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "volume": 9281
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "volume": 43831
      },
      {
        "date": "2026-07-24",
        "close": 24.44,
        "volume": 12621
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 14249
      },
      {
        "date": "2026-08-07",
        "close": 23.7,
        "volume": 16395
      }
    ],
    "sharemaestro_context": {
      "trend": 1624.187,
      "fair_value": 2065.016731,
      "market_activity": -46.493141,
      "market_dynamics": -0.889757,
      "relative_strength": -98.904425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.150015,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.142267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.200699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.188408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.186401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.026889
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00991
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.122592
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0105
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.014366
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.101555
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002743
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.013176
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.04742
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.163793
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.160765
      }
    ]
  }
}