{
  "ticker": {
    "uuid": "599440aa-894b-43b2-a36c-71ab9c425e4b",
    "symbol": "R1LC34",
    "name": "Ralph Lauren Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 810.502991,
    "boundary_margin": 0.233802,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44314,
    "volatility_stability": 1.5142,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 2.063973,
      "interruption": -0.303238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.828,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 298.302307,
        "direction_boundary": 232.637558,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050404
      },
      {
        "date": "2023-08-25",
        "close": 298.302307,
        "direction_boundary": 232.637558,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043004
      },
      {
        "date": "2023-09-01",
        "close": 298.302307,
        "direction_boundary": 217.065475,
        "core_momentum": 0.37425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043004
      },
      {
        "date": "2023-09-08",
        "close": 298.302307,
        "direction_boundary": 217.065475,
        "core_momentum": 0.37425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042386
      },
      {
        "date": "2023-09-15",
        "close": 298.302307,
        "direction_boundary": 217.065475,
        "core_momentum": 0.37425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042386
      },
      {
        "date": "2023-09-22",
        "close": 268.575836,
        "direction_boundary": 210.685623,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152353
      },
      {
        "date": "2023-09-29",
        "close": 269.869812,
        "direction_boundary": 217.087875,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-10-06",
        "close": 269.869812,
        "direction_boundary": 217.087875,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-10-13",
        "close": 269.869812,
        "direction_boundary": 215.81221,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-10-20",
        "close": 269.869812,
        "direction_boundary": 215.81221,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-10-27",
        "close": 269.869812,
        "direction_boundary": 215.81221,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-11-03",
        "close": 269.869812,
        "direction_boundary": 215.81221,
        "core_momentum": 0.250484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-11-10",
        "close": 269.869812,
        "direction_boundary": 263.222504,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-11-17",
        "close": 269.869812,
        "direction_boundary": 263.222504,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-11-24",
        "close": 269.869812,
        "direction_boundary": 263.222504,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-12-01",
        "close": 269.869812,
        "direction_boundary": 263.222504,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152206
      },
      {
        "date": "2023-12-08",
        "close": 269.869812,
        "direction_boundary": 277.512299,
        "core_momentum": -0.027539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2023-12-15",
        "close": 326.373627,
        "direction_boundary": 277.512299,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2023-12-22",
        "close": 342.794617,
        "direction_boundary": 277.512299,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2023-12-29",
        "close": 347.386322,
        "direction_boundary": 279.352203,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2024-01-05",
        "close": 343.698944,
        "direction_boundary": 279.352203,
        "core_momentum": 0.230343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2024-01-12",
        "close": 340.412567,
        "direction_boundary": 290.804138,
        "core_momentum": 0.170591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2024-01-19",
        "close": 340.412567,
        "direction_boundary": 291.139526,
        "core_momentum": 0.169242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2024-01-26",
        "close": 346.437561,
        "direction_boundary": 291.139526,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314394
      },
      {
        "date": "2024-02-02",
        "close": 346.124603,
        "direction_boundary": 300.904846,
        "core_momentum": 0.150279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2024-02-09",
        "close": 423.217194,
        "direction_boundary": 300.904846,
        "core_momentum": 0.406482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2024-02-16",
        "close": 434.044586,
        "direction_boundary": 301.144501,
        "core_momentum": 0.441317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414603
      },
      {
        "date": "2024-02-23",
        "close": 453.782349,
        "direction_boundary": 295.595825,
        "core_momentum": 0.535145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-03-01",
        "close": 453.782349,
        "direction_boundary": 295.595825,
        "core_momentum": 0.535145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-03-08",
        "close": 453.782349,
        "direction_boundary": 294.206177,
        "core_momentum": 0.542396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-03-15",
        "close": 453.782349,
        "direction_boundary": 294.206177,
        "core_momentum": 0.542396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-03-22",
        "close": 464.756439,
        "direction_boundary": 294.206177,
        "core_momentum": 0.579696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377678
      },
      {
        "date": "2024-03-29",
        "close": 452.229279,
        "direction_boundary": 295.992889,
        "core_momentum": 0.527838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2024-04-05",
        "close": 428.636841,
        "direction_boundary": 295.992889,
        "core_momentum": 0.448132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395595
      },
      {
        "date": "2024-04-12",
        "close": 412.960815,
        "direction_boundary": 295.992889,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2024-04-19",
        "close": 412.960815,
        "direction_boundary": 295.992889,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2024-04-26",
        "close": 423.928101,
        "direction_boundary": 295.992889,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2024-05-03",
        "close": 423.928101,
        "direction_boundary": 295.992889,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2024-05-10",
        "close": 423.928101,
        "direction_boundary": 295.992889,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2024-05-17",
        "close": 423.928101,
        "direction_boundary": 295.992889,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2024-05-24",
        "close": 433.786957,
        "direction_boundary": 295.992889,
        "core_momentum": 0.465532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40105
      },
      {
        "date": "2024-05-31",
        "close": 444.410919,
        "direction_boundary": 295.992889,
        "core_momentum": 0.501424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2024-06-07",
        "close": 444.410919,
        "direction_boundary": 295.992889,
        "core_momentum": 0.501424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2024-06-14",
        "close": 444.410919,
        "direction_boundary": 295.992889,
        "core_momentum": 0.501424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315801
      },
      {
        "date": "2024-06-21",
        "close": 492.802338,
        "direction_boundary": 295.992889,
        "core_momentum": 0.664913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2024-06-28",
        "close": 494.352661,
        "direction_boundary": 297.749481,
        "core_momentum": 0.660297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2024-07-05",
        "close": 494.352661,
        "direction_boundary": 292.007813,
        "core_momentum": 0.692943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-07-12",
        "close": 494.352661,
        "direction_boundary": 292.007813,
        "core_momentum": 0.692943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      },
      {
        "date": "2024-07-19",
        "close": 456.033386,
        "direction_boundary": 298.302307,
        "core_momentum": 0.528763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2024-07-26",
        "close": 456.033386,
        "direction_boundary": 298.302307,
        "core_momentum": 0.528763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359797
      },
      {
        "date": "2024-08-02",
        "close": 456.033386,
        "direction_boundary": 298.302307,
        "core_momentum": 0.528763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2024-08-09",
        "close": 456.033386,
        "direction_boundary": 298.302307,
        "core_momentum": 0.528763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2024-08-16",
        "close": 437.956146,
        "direction_boundary": 298.302307,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2024-08-23",
        "close": 437.956146,
        "direction_boundary": 298.302307,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228769
      },
      {
        "date": "2024-08-30",
        "close": 437.956146,
        "direction_boundary": 298.302307,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228769
      },
      {
        "date": "2024-09-06",
        "close": 437.956146,
        "direction_boundary": 298.302307,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228769
      },
      {
        "date": "2024-09-13",
        "close": 474.661621,
        "direction_boundary": 298.302307,
        "core_momentum": 0.59121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2024-09-20",
        "close": 503.83902,
        "direction_boundary": 268.575836,
        "core_momentum": 0.875966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2024-09-27",
        "close": 510.50528,
        "direction_boundary": 269.869812,
        "core_momentum": 0.891672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26284
      },
      {
        "date": "2024-10-04",
        "close": 510.50528,
        "direction_boundary": 269.869812,
        "core_momentum": 0.891672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2024-10-11",
        "close": 510.50528,
        "direction_boundary": 269.869812,
        "core_momentum": 0.891672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241326
      },
      {
        "date": "2024-10-18",
        "close": 570.564697,
        "direction_boundary": 269.869812,
        "core_momentum": 1.114222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-10-25",
        "close": 559.962463,
        "direction_boundary": 269.869812,
        "core_momentum": 1.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2024-11-01",
        "close": 559.962463,
        "direction_boundary": 269.869812,
        "core_momentum": 1.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2024-11-08",
        "close": 573.703857,
        "direction_boundary": 269.869812,
        "core_momentum": 1.125854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2024-11-15",
        "close": 610.939941,
        "direction_boundary": 269.869812,
        "core_momentum": 1.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2024-11-22",
        "close": 610.939941,
        "direction_boundary": 269.869812,
        "core_momentum": 1.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291163
      },
      {
        "date": "2024-11-29",
        "close": 610.939941,
        "direction_boundary": 269.869812,
        "core_momentum": 1.263832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291264
      },
      {
        "date": "2024-12-06",
        "close": 691.019165,
        "direction_boundary": 269.869812,
        "core_momentum": 1.560565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2024-12-13",
        "close": 691.019165,
        "direction_boundary": 326.373627,
        "core_momentum": 1.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328601
      },
      {
        "date": "2024-12-20",
        "close": 694.118896,
        "direction_boundary": 342.794617,
        "core_momentum": 1.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2024-12-27",
        "close": 695.864075,
        "direction_boundary": 347.386322,
        "core_momentum": 1.003142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2025-01-03",
        "close": 695.864075,
        "direction_boundary": 343.698944,
        "core_momentum": 1.024633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2025-01-10",
        "close": 745.564392,
        "direction_boundary": 340.412567,
        "core_momentum": 1.190179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2025-01-17",
        "close": 725.019165,
        "direction_boundary": 340.412567,
        "core_momentum": 1.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2025-01-24",
        "close": 746.257202,
        "direction_boundary": 346.437561,
        "core_momentum": 1.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2025-01-31",
        "close": 751.146057,
        "direction_boundary": 346.124603,
        "core_momentum": 1.170161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2025-02-07",
        "close": 776.352539,
        "direction_boundary": 423.217194,
        "core_momentum": 0.834407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2025-02-14",
        "close": 804.498169,
        "direction_boundary": 434.044586,
        "core_momentum": 0.853492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-02-21",
        "close": 789.603943,
        "direction_boundary": 453.782349,
        "core_momentum": 0.74005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-02-28",
        "close": 783.962891,
        "direction_boundary": 453.782349,
        "core_momentum": 0.727619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2025-03-07",
        "close": 659.642822,
        "direction_boundary": 453.782349,
        "core_momentum": 0.453655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38783
      },
      {
        "date": "2025-03-14",
        "close": 620.987,
        "direction_boundary": 453.782349,
        "core_momentum": 0.368469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390001
      },
      {
        "date": "2025-03-21",
        "close": 638.444458,
        "direction_boundary": 464.756439,
        "core_momentum": 0.373718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384399
      },
      {
        "date": "2025-03-28",
        "close": 615.358337,
        "direction_boundary": 452.229279,
        "core_momentum": 0.360722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389561
      },
      {
        "date": "2025-04-04",
        "close": 583.362732,
        "direction_boundary": 428.636841,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398466
      },
      {
        "date": "2025-04-11",
        "close": 560.544128,
        "direction_boundary": 412.960815,
        "core_momentum": 0.357378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403307
      },
      {
        "date": "2025-04-18",
        "close": 585.346985,
        "direction_boundary": 412.960815,
        "core_momentum": 0.41744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377207
      },
      {
        "date": "2025-04-25",
        "close": 616.47937,
        "direction_boundary": 423.928101,
        "core_momentum": 0.454207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2025-05-02",
        "close": 651.649841,
        "direction_boundary": 423.928101,
        "core_momentum": 0.537171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389089
      },
      {
        "date": "2025-05-09",
        "close": 708.785645,
        "direction_boundary": 423.928101,
        "core_momentum": 0.671948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403326
      },
      {
        "date": "2025-05-16",
        "close": 776.626343,
        "direction_boundary": 423.928101,
        "core_momentum": 0.831977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412896
      },
      {
        "date": "2025-05-23",
        "close": 763.371643,
        "direction_boundary": 433.786957,
        "core_momentum": 0.759785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414353
      },
      {
        "date": "2025-05-30",
        "close": 782.98584,
        "direction_boundary": 444.410919,
        "core_momentum": 0.761851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414797
      },
      {
        "date": "2025-06-06",
        "close": 756.288025,
        "direction_boundary": 444.410919,
        "core_momentum": 0.701776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2025-06-13",
        "close": 737.060852,
        "direction_boundary": 444.410919,
        "core_momentum": 0.658512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387123
      },
      {
        "date": "2025-06-20",
        "close": 720.948975,
        "direction_boundary": 492.802338,
        "core_momentum": 0.462958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388601
      },
      {
        "date": "2025-06-27",
        "close": 746.653259,
        "direction_boundary": 494.352661,
        "core_momentum": 0.510366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2025-07-04",
        "close": 734.688843,
        "direction_boundary": 494.352661,
        "core_momentum": 0.486163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2025-07-11",
        "close": 788.473816,
        "direction_boundary": 494.352661,
        "core_momentum": 0.594962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392822
      },
      {
        "date": "2025-07-18",
        "close": 788.473816,
        "direction_boundary": 456.033386,
        "core_momentum": 0.728983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390445
      },
      {
        "date": "2025-07-25",
        "close": 810.502991,
        "direction_boundary": 456.033386,
        "core_momentum": 0.777289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390276
      },
      {
        "date": "2025-08-01",
        "close": 810.502991,
        "direction_boundary": 456.033386,
        "core_momentum": 0.777289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390269
      },
      {
        "date": "2025-08-08",
        "close": 810.502991,
        "direction_boundary": 456.033386,
        "core_momentum": 0.777289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387857
      },
      {
        "date": "2025-08-15",
        "close": 791.646423,
        "direction_boundary": 437.956146,
        "core_momentum": 0.807593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386171
      },
      {
        "date": "2025-08-22",
        "close": 791.646423,
        "direction_boundary": 437.956146,
        "core_momentum": 0.807593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38529
      },
      {
        "date": "2025-08-29",
        "close": 798.021484,
        "direction_boundary": 437.956146,
        "core_momentum": 0.822149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385293
      },
      {
        "date": "2025-09-05",
        "close": 832.372925,
        "direction_boundary": 437.956146,
        "core_momentum": 0.900585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297054
      },
      {
        "date": "2025-09-12",
        "close": 832.372925,
        "direction_boundary": 474.661621,
        "core_momentum": 0.753613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2025-09-19",
        "close": 834.551025,
        "direction_boundary": 503.83902,
        "core_momentum": 0.656384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2025-09-26",
        "close": 831.75293,
        "direction_boundary": 510.50528,
        "core_momentum": 0.629274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2025-10-03",
        "close": 831.75293,
        "direction_boundary": 510.50528,
        "core_momentum": 0.629274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2025-10-10",
        "close": 859.655762,
        "direction_boundary": 510.50528,
        "core_momentum": 0.683931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2025-10-17",
        "close": 859.655762,
        "direction_boundary": 570.564697,
        "core_momentum": 0.506675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2025-10-24",
        "close": 859.655762,
        "direction_boundary": 559.962463,
        "core_momentum": 0.535202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2025-10-31",
        "close": 859.655762,
        "direction_boundary": 559.962463,
        "core_momentum": 0.535202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2025-11-07",
        "close": 832.480408,
        "direction_boundary": 573.703857,
        "core_momentum": 0.451063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2025-11-14",
        "close": 898.759583,
        "direction_boundary": 610.939941,
        "core_momentum": 0.47111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200578
      },
      {
        "date": "2025-11-21",
        "close": 880.423462,
        "direction_boundary": 610.939941,
        "core_momentum": 0.441097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2025-11-28",
        "close": 880.423462,
        "direction_boundary": 610.939941,
        "core_momentum": 0.441097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2025-12-05",
        "close": 946.702576,
        "direction_boundary": 691.019165,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-12-12",
        "close": 1005.308472,
        "direction_boundary": 691.019165,
        "core_momentum": 0.45482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2025-12-19",
        "close": 945.825623,
        "direction_boundary": 694.118896,
        "core_momentum": 0.362628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2025-12-26",
        "close": 984.257263,
        "direction_boundary": 695.864075,
        "core_momentum": 0.414439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2026-01-02",
        "close": 982.809814,
        "direction_boundary": 695.864075,
        "core_momentum": 0.412359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2026-01-09",
        "close": 971.779358,
        "direction_boundary": 745.564392,
        "core_momentum": 0.303414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2026-01-16",
        "close": 971.779358,
        "direction_boundary": 725.019165,
        "core_momentum": 0.34035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2026-01-23",
        "close": 971.779358,
        "direction_boundary": 746.257202,
        "core_momentum": 0.302204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2026-01-30",
        "close": 971.779358,
        "direction_boundary": 751.146057,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2026-02-06",
        "close": 971.779358,
        "direction_boundary": 776.352539,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2026-02-13",
        "close": 923.944092,
        "direction_boundary": 804.498169,
        "core_momentum": 0.148473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2026-02-20",
        "close": 980.463989,
        "direction_boundary": 789.603943,
        "core_momentum": 0.241716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2026-02-27",
        "close": 980.463989,
        "direction_boundary": 783.962891,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2026-03-06",
        "close": 916.776794,
        "direction_boundary": 659.642822,
        "core_momentum": 0.389808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256784
      },
      {
        "date": "2026-03-13",
        "close": 850.64386,
        "direction_boundary": 620.987,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278981
      },
      {
        "date": "2026-03-20",
        "close": 875.100586,
        "direction_boundary": 638.444458,
        "core_momentum": 0.370676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281579
      },
      {
        "date": "2026-03-27",
        "close": 907.780029,
        "direction_boundary": 615.358337,
        "core_momentum": 0.475206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285548
      },
      {
        "date": "2026-04-03",
        "close": 863.440002,
        "direction_boundary": 583.362732,
        "core_momentum": 0.480108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295015
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "direction_boundary": 560.544128,
        "core_momentum": 0.605583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297055
      },
      {
        "date": "2026-04-17",
        "close": 900.0,
        "direction_boundary": 585.346985,
        "core_momentum": 0.53755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297055
      },
      {
        "date": "2026-04-24",
        "close": 925.995544,
        "direction_boundary": 616.47937,
        "core_momentum": 0.502071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299333
      },
      {
        "date": "2026-05-01",
        "close": 913.359863,
        "direction_boundary": 651.649841,
        "core_momentum": 0.401611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3002
      },
      {
        "date": "2026-05-08",
        "close": 865.981201,
        "direction_boundary": 708.785645,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306421
      },
      {
        "date": "2026-05-15",
        "close": 805.647461,
        "direction_boundary": 776.626343,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302964
      },
      {
        "date": "2026-05-22",
        "close": 805.647461,
        "direction_boundary": 763.371643,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302079
      },
      {
        "date": "2026-05-29",
        "close": 938.042297,
        "direction_boundary": 782.98584,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371277
      },
      {
        "date": "2026-06-05",
        "close": 909.517273,
        "direction_boundary": 756.288025,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359727
      },
      {
        "date": "2026-06-12",
        "close": 909.478821,
        "direction_boundary": 737.060852,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348625
      },
      {
        "date": "2026-06-19",
        "close": 909.478821,
        "direction_boundary": 720.948975,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338753
      },
      {
        "date": "2026-06-26",
        "close": 1077.160034,
        "direction_boundary": 746.653259,
        "core_momentum": 0.442651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41029
      },
      {
        "date": "2026-07-03",
        "close": 1039.579956,
        "direction_boundary": 734.688843,
        "core_momentum": 0.414994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413811
      },
      {
        "date": "2026-07-10",
        "close": 1039.579956,
        "direction_boundary": 788.473816,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413373
      },
      {
        "date": "2026-07-17",
        "close": 942.700012,
        "direction_boundary": 788.473816,
        "core_momentum": 0.195601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436228
      },
      {
        "date": "2026-07-24",
        "close": 946.539978,
        "direction_boundary": 810.502991,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436286
      },
      {
        "date": "2026-07-31",
        "close": 946.539978,
        "direction_boundary": 810.502991,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436286
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "direction_boundary": 810.502991,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 298.302307,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 298.302307,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 298.302307,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 298.302307,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 298.302307,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 268.575836,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 269.869812,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 326.373627,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 342.794617,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 347.386322,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 343.698944,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 340.412567,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 340.412567,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 346.437561,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 346.124603,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 423.217194,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 434.044586,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 453.782349,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 453.782349,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 453.782349,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 453.782349,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 464.756439,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 452.229279,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 428.636841,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 412.960815,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 412.960815,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 423.928101,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 423.928101,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 423.928101,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 423.928101,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 433.786957,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 444.410919,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 444.410919,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 444.410919,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 492.802338,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 494.352661,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 494.352661,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 494.352661,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 456.033386,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 456.033386,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 456.033386,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 456.033386,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 437.956146,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 437.956146,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 437.956146,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 437.956146,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 474.661621,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 503.83902,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 510.50528,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 510.50528,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 510.50528,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 570.564697,
        "volume": 2165
      },
      {
        "date": "2024-10-25",
        "close": 559.962463,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 559.962463,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 573.703857,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 610.939941,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 610.939941,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 610.939941,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 691.019165,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 691.019165,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 694.118896,
        "volume": 1425
      },
      {
        "date": "2024-12-27",
        "close": 695.864075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 695.864075,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 745.564392,
        "volume": 107
      },
      {
        "date": "2025-01-17",
        "close": 725.019165,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 746.257202,
        "volume": 1485
      },
      {
        "date": "2025-01-31",
        "close": 751.146057,
        "volume": 58
      },
      {
        "date": "2025-02-07",
        "close": 776.352539,
        "volume": 118
      },
      {
        "date": "2025-02-14",
        "close": 804.498169,
        "volume": 53
      },
      {
        "date": "2025-02-21",
        "close": 789.603943,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 783.962891,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 659.642822,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 620.987,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 638.444458,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 615.358337,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 583.362732,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 560.544128,
        "volume": 115
      },
      {
        "date": "2025-04-18",
        "close": 585.346985,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 616.47937,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 651.649841,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 708.785645,
        "volume": 37
      },
      {
        "date": "2025-05-16",
        "close": 776.626343,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 763.371643,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 782.98584,
        "volume": 44
      },
      {
        "date": "2025-06-06",
        "close": 756.288025,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 737.060852,
        "volume": 123
      },
      {
        "date": "2025-06-20",
        "close": 720.948975,
        "volume": 23
      },
      {
        "date": "2025-06-27",
        "close": 746.653259,
        "volume": 37
      },
      {
        "date": "2025-07-04",
        "close": 734.688843,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 788.473816,
        "volume": 28
      },
      {
        "date": "2025-07-18",
        "close": 788.473816,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 810.502991,
        "volume": 13
      },
      {
        "date": "2025-08-01",
        "close": 810.502991,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 810.502991,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 791.646423,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 791.646423,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 798.021484,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 832.372925,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 832.372925,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 834.551025,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 831.75293,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 831.75293,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 859.655762,
        "volume": 57
      },
      {
        "date": "2025-10-17",
        "close": 859.655762,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 859.655762,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 859.655762,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 832.480408,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 898.759583,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 880.423462,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 880.423462,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 946.702576,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 1005.308472,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 945.825623,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 984.257263,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 982.809814,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 971.779358,
        "volume": 211
      },
      {
        "date": "2026-01-16",
        "close": 971.779358,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 971.779358,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 971.779358,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 971.779358,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 923.944092,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 980.463989,
        "volume": 423
      },
      {
        "date": "2026-02-27",
        "close": 980.463989,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 916.776794,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 850.64386,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 875.100586,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 907.780029,
        "volume": 26
      },
      {
        "date": "2026-04-03",
        "close": 863.440002,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 925.995544,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 913.359863,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 865.981201,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 805.647461,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 805.647461,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 938.042297,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 909.517273,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 909.478821,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 909.478821,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1077.160034,
        "volume": 159
      },
      {
        "date": "2026-07-03",
        "close": 1039.579956,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1039.579956,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 942.700012,
        "volume": 1102
      },
      {
        "date": "2026-07-24",
        "close": 946.539978,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 946.539978,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 932.032648,
      "fair_value": 647.809441,
      "market_activity": 4.91927,
      "market_dynamics": 0.417151,
      "relative_strength": 5.941734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01598,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.00935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012236,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.023478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045571
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.265432
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.033542
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.016324
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.088256
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.063973
      }
    ]
  }
}