{
  "ticker": {
    "uuid": "59948ecf-c5a3-49cd-9302-f583db597fe8",
    "symbol": "8392",
    "name": "Satu Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": 0.5,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425892,
    "volatility_stability": 0.5386,
    "risk_context": 0.2348,
    "current_regime": {
      "move": 0.022727,
      "interruption": -0.365079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.067,
        "direction_boundary": 0.126,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699077
      },
      {
        "date": "2023-08-25",
        "close": 0.062,
        "direction_boundary": 0.13,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567298
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "direction_boundary": 0.126,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494864
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.129,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497415
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "direction_boundary": 0.132,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526831
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.135,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453128
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "direction_boundary": 0.128,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4761
      },
      {
        "date": "2023-10-06",
        "close": 0.045,
        "direction_boundary": 0.142,
        "core_momentum": -0.683099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486744
      },
      {
        "date": "2023-10-13",
        "close": 0.044,
        "direction_boundary": 0.16,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486693
      },
      {
        "date": "2023-10-20",
        "close": 0.038,
        "direction_boundary": 0.151,
        "core_momentum": -0.748344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513589
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "direction_boundary": 0.152,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.145,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502631
      },
      {
        "date": "2023-11-10",
        "close": 0.034,
        "direction_boundary": 0.161,
        "core_momentum": -0.78882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489839
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "direction_boundary": 0.166,
        "core_momentum": -0.789157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489732
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "direction_boundary": 0.178,
        "core_momentum": -0.797753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2023-12-01",
        "close": 0.034,
        "direction_boundary": 0.18,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48188
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "direction_boundary": 0.187,
        "core_momentum": -0.807487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488016
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "direction_boundary": 0.24,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496288
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "direction_boundary": 0.168,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496785
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.165,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496803
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.182,
        "core_momentum": -0.802198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494933
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "direction_boundary": 0.19,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494933
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "direction_boundary": 0.185,
        "core_momentum": -0.816216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "direction_boundary": 0.179,
        "core_momentum": -0.810056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474582
      },
      {
        "date": "2024-02-02",
        "close": 0.034,
        "direction_boundary": 0.17,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473546
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "direction_boundary": 0.184,
        "core_momentum": -0.809783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427184
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "direction_boundary": 0.119,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421536
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "direction_boundary": 0.155,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2024-03-01",
        "close": 0.035,
        "direction_boundary": 0.123,
        "core_momentum": -0.715447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411796
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "direction_boundary": 0.114,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2024-03-15",
        "close": 0.034,
        "direction_boundary": 0.117,
        "core_momentum": -0.709402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "direction_boundary": 0.094,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34969
      },
      {
        "date": "2024-03-29",
        "close": 0.034,
        "direction_boundary": 0.092,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.091,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29708
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "direction_boundary": 0.088,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.087,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.084,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210255
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194742
      },
      {
        "date": "2024-05-10",
        "close": 0.034,
        "direction_boundary": 0.067,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.062,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "direction_boundary": 0.061,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2024-05-31",
        "close": 0.034,
        "direction_boundary": 0.065,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167698
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "direction_boundary": 0.06,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "direction_boundary": 0.061,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121615
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "direction_boundary": 0.058,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "direction_boundary": 0.056,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.057,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.055,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "direction_boundary": 0.06,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-08-02",
        "close": 0.033,
        "direction_boundary": 0.057,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158015
      },
      {
        "date": "2024-08-09",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2024-08-16",
        "close": 0.032,
        "direction_boundary": 0.067,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.062,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 0.06,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "direction_boundary": 0.051,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398499
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2024-10-18",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407964
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416537
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425336
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434438
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.035,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443942
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448755
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "direction_boundary": 0.038,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462315
      },
      {
        "date": "2024-12-20",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474184
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474184
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2025-01-10",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466482
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492144
      },
      {
        "date": "2025-01-31",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494727
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502864
      },
      {
        "date": "2025-02-14",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500905
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54431
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536683
      },
      {
        "date": "2025-03-07",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536683
      },
      {
        "date": "2025-03-14",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537463
      },
      {
        "date": "2025-03-21",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537463
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537463
      },
      {
        "date": "2025-04-04",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470197
      },
      {
        "date": "2025-04-11",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479453
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511262
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505212
      },
      {
        "date": "2025-05-02",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506425
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496218
      },
      {
        "date": "2025-05-16",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573126
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573126
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573126
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570339
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562235
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542698
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568023
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565607
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575588
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671875
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683176
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681285
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682605
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682605
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "direction_boundary": 0.03,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830848
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843253
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852206
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "direction_boundary": 0.026,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858472
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8589
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.026,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859238
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "direction_boundary": 0.032,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852517
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843774
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "direction_boundary": 0.034,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82277
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82277
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.03,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051893
      },
      {
        "date": "2025-11-07",
        "close": 0.059,
        "direction_boundary": 0.028,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052962
      },
      {
        "date": "2025-11-14",
        "close": 0.063,
        "direction_boundary": 0.026,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995458
      },
      {
        "date": "2025-11-21",
        "close": 0.056,
        "direction_boundary": 0.026,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017036
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055998
      },
      {
        "date": "2025-12-05",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055663
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "direction_boundary": 0.029,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061303
      },
      {
        "date": "2025-12-19",
        "close": 0.056,
        "direction_boundary": 0.026,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061303
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "direction_boundary": 0.026,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058078
      },
      {
        "date": "2026-01-02",
        "close": 0.052,
        "direction_boundary": 0.027,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06127
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.027,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051776
      },
      {
        "date": "2026-01-16",
        "close": 0.047,
        "direction_boundary": 0.027,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017194
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998427
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "direction_boundary": 0.031,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998658
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012437
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017956
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "direction_boundary": 0.028,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869926
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849623
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840386
      },
      {
        "date": "2026-03-13",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834457
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838859
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838397
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85463
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "direction_boundary": 0.033,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859289
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861311
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861311
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "direction_boundary": 0.031,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527104
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52926
      },
      {
        "date": "2026-05-15",
        "close": 0.042,
        "direction_boundary": 0.025,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517444
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "direction_boundary": 0.025,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524967
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "direction_boundary": 0.025,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490804
      },
      {
        "date": "2026-06-05",
        "close": 0.046,
        "direction_boundary": 0.025,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504612
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "direction_boundary": 0.024,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472237
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "direction_boundary": 0.024,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474298
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "direction_boundary": 0.027,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472822
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "direction_boundary": 0.027,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4714
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "direction_boundary": 0.025,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476992
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "direction_boundary": 0.032,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457842
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "direction_boundary": 0.028,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458024
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "direction_boundary": 0.028,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453551
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.067,
        "volume": 1340000
      },
      {
        "date": "2023-08-25",
        "close": 0.062,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.058,
        "volume": 260000
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 250000
      },
      {
        "date": "2023-09-15",
        "close": 0.051,
        "volume": 3410000
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 1950000
      },
      {
        "date": "2023-09-29",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.045,
        "volume": 270000
      },
      {
        "date": "2023-10-13",
        "close": 0.044,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 0.038,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 1560000
      },
      {
        "date": "2023-11-10",
        "close": 0.034,
        "volume": 370000
      },
      {
        "date": "2023-11-17",
        "close": 0.035,
        "volume": 3630000
      },
      {
        "date": "2023-11-24",
        "close": 0.036,
        "volume": 3540000
      },
      {
        "date": "2023-12-01",
        "close": 0.034,
        "volume": 220000
      },
      {
        "date": "2023-12-08",
        "close": 0.036,
        "volume": 2000000
      },
      {
        "date": "2023-12-15",
        "close": 0.038,
        "volume": 1650000
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "volume": 480000
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.036,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.034,
        "volume": 930000
      },
      {
        "date": "2024-02-02",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.035,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.035,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "volume": 330000
      },
      {
        "date": "2024-03-15",
        "close": 0.034,
        "volume": 1170000
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "volume": 580000
      },
      {
        "date": "2024-03-29",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.034,
        "volume": 240000
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 600000
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.032,
        "volume": 50000
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "volume": 670000
      },
      {
        "date": "2024-10-18",
        "close": 0.034,
        "volume": 240000
      },
      {
        "date": "2024-10-25",
        "close": 0.032,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "volume": 180000
      },
      {
        "date": "2024-11-08",
        "close": 0.028,
        "volume": 350000
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.026,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.027,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 0.027,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 70000
      },
      {
        "date": "2025-01-31",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 0.033,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "volume": 310000
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.032,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 0.033,
        "volume": 40000
      },
      {
        "date": "2025-03-21",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.036,
        "volume": 280000
      },
      {
        "date": "2025-04-11",
        "close": 0.033,
        "volume": 1320000
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "volume": 240000
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 0.031,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.025,
        "volume": 390000
      },
      {
        "date": "2025-05-23",
        "close": 0.025,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 390000
      },
      {
        "date": "2025-06-13",
        "close": 0.024,
        "volume": 1210000
      },
      {
        "date": "2025-06-20",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 510000
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "volume": 340000
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "volume": 1790000
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.028,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.044,
        "volume": 21150000
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 1760000
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 2780000
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "volume": 310000
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "volume": 700000
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 370000
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "volume": 60000
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 260000
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "volume": 130000
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 13720000
      },
      {
        "date": "2025-11-07",
        "close": 0.059,
        "volume": 1570000
      },
      {
        "date": "2025-11-14",
        "close": 0.063,
        "volume": 2950000
      },
      {
        "date": "2025-11-21",
        "close": 0.056,
        "volume": 700000
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "volume": 720000
      },
      {
        "date": "2025-12-05",
        "close": 0.049,
        "volume": 210000
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 0.056,
        "volume": 40000
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.052,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.047,
        "volume": 90000
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 280000
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "volume": 50000
      },
      {
        "date": "2026-02-06",
        "close": 0.042,
        "volume": 210000
      },
      {
        "date": "2026-02-13",
        "close": 0.046,
        "volume": 1870000
      },
      {
        "date": "2026-02-20",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.043,
        "volume": 510000
      },
      {
        "date": "2026-03-06",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.042,
        "volume": 160000
      },
      {
        "date": "2026-03-20",
        "close": 0.045,
        "volume": 270000
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 390000
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "volume": 150000
      },
      {
        "date": "2026-04-17",
        "close": 0.041,
        "volume": 810000
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "volume": 90000
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "volume": 270000
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "volume": 590000
      },
      {
        "date": "2026-05-15",
        "close": 0.042,
        "volume": 970000
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "volume": 770000
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "volume": 110000
      },
      {
        "date": "2026-06-05",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.044,
        "volume": 150000
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.043,
        "volume": 170000
      },
      {
        "date": "2026-07-10",
        "close": 0.045,
        "volume": 110000
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.044,
        "volume": 550000
      },
      {
        "date": "2026-07-31",
        "close": 0.044,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0439,
      "fair_value": 0.037237,
      "market_activity": 8.501877,
      "market_dynamics": 0.414031,
      "relative_strength": 0.239754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026316,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091744,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.08257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.190909
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.533333
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.245161
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.648936
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022727
      }
    ]
  }
}