{
  "ticker": {
    "uuid": "599598d9-6df9-44e7-943c-67e9d63405ab",
    "symbol": "MCAP",
    "name": "MedCap AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 533.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 652.0,
    "boundary_margin": -0.182515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384545,
    "volatility_stability": 1.1629,
    "risk_context": 0.26,
    "current_regime": {
      "move": 0.064935,
      "interruption": 0.111888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.662,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 290.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396148
      },
      {
        "date": "2023-08-25",
        "close": 283.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.383863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396988
      },
      {
        "date": "2023-09-01",
        "close": 281.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.373171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38691
      },
      {
        "date": "2023-09-08",
        "close": 276.5,
        "direction_boundary": 213.5,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383818
      },
      {
        "date": "2023-09-15",
        "close": 272.5,
        "direction_boundary": 196.199997,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379048
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "direction_boundary": 187.600006,
        "core_momentum": 0.51919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383468
      },
      {
        "date": "2023-09-29",
        "close": 268.5,
        "direction_boundary": 190.199997,
        "core_momentum": 0.411672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393626
      },
      {
        "date": "2023-10-06",
        "close": 267.0,
        "direction_boundary": 197.199997,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2023-10-13",
        "close": 268.5,
        "direction_boundary": 200.0,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382223
      },
      {
        "date": "2023-10-20",
        "close": 259.0,
        "direction_boundary": 208.5,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385434
      },
      {
        "date": "2023-10-27",
        "close": 290.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.370283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417883
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "direction_boundary": 193.399994,
        "core_momentum": 0.551189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389188
      },
      {
        "date": "2023-11-10",
        "close": 292.5,
        "direction_boundary": 194.0,
        "core_momentum": 0.507732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387358
      },
      {
        "date": "2023-11-17",
        "close": 315.5,
        "direction_boundary": 202.0,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387407
      },
      {
        "date": "2023-11-24",
        "close": 307.5,
        "direction_boundary": 209.5,
        "core_momentum": 0.46778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389023
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2023-12-08",
        "close": 310.0,
        "direction_boundary": 209.5,
        "core_momentum": 0.479714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2023-12-15",
        "close": 327.0,
        "direction_boundary": 211.5,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2023-12-22",
        "close": 340.0,
        "direction_boundary": 212.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376293
      },
      {
        "date": "2023-12-29",
        "close": 337.5,
        "direction_boundary": 216.5,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37692
      },
      {
        "date": "2024-01-05",
        "close": 320.5,
        "direction_boundary": 208.5,
        "core_momentum": 0.53717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2024-01-12",
        "close": 322.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.521226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371899
      },
      {
        "date": "2024-01-19",
        "close": 315.5,
        "direction_boundary": 222.5,
        "core_momentum": 0.417978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373603
      },
      {
        "date": "2024-01-26",
        "close": 323.5,
        "direction_boundary": 233.5,
        "core_momentum": 0.385439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2024-02-02",
        "close": 372.5,
        "direction_boundary": 231.0,
        "core_momentum": 0.612554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2024-02-09",
        "close": 393.5,
        "direction_boundary": 226.0,
        "core_momentum": 0.74115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339513
      },
      {
        "date": "2024-02-16",
        "close": 397.5,
        "direction_boundary": 247.5,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337085
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335998
      },
      {
        "date": "2024-03-01",
        "close": 404.0,
        "direction_boundary": 229.5,
        "core_momentum": 0.760349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339177
      },
      {
        "date": "2024-03-15",
        "close": 387.0,
        "direction_boundary": 253.5,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2024-03-22",
        "close": 373.5,
        "direction_boundary": 253.5,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2024-03-29",
        "close": 382.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327343
      },
      {
        "date": "2024-04-05",
        "close": 400.5,
        "direction_boundary": 252.5,
        "core_momentum": 0.586139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2024-04-12",
        "close": 413.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329681
      },
      {
        "date": "2024-04-19",
        "close": 399.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2024-04-26",
        "close": 421.5,
        "direction_boundary": 271.5,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2024-05-03",
        "close": 465.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323814
      },
      {
        "date": "2024-05-10",
        "close": 502.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.713311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2024-05-17",
        "close": 508.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3185
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2024-05-31",
        "close": 539.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.761438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313162
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.813115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2024-06-14",
        "close": 537.0,
        "direction_boundary": 287.5,
        "core_momentum": 0.867826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316256
      },
      {
        "date": "2024-06-21",
        "close": 527.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2024-06-28",
        "close": 499.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.814545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2024-07-05",
        "close": 529.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323455
      },
      {
        "date": "2024-07-12",
        "close": 561.0,
        "direction_boundary": 264.5,
        "core_momentum": 1.120983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32739
      },
      {
        "date": "2024-07-19",
        "close": 593.0,
        "direction_boundary": 262.5,
        "core_momentum": 1.259048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2024-07-26",
        "close": 591.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.888179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326782
      },
      {
        "date": "2024-08-02",
        "close": 547.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.758842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2024-08-09",
        "close": 538.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.823729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306461
      },
      {
        "date": "2024-08-16",
        "close": 522.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2024-08-23",
        "close": 543.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.918728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2024-08-30",
        "close": 522.0,
        "direction_boundary": 281.5,
        "core_momentum": 0.854352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2024-09-06",
        "close": 482.5,
        "direction_boundary": 276.5,
        "core_momentum": 0.745027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336626
      },
      {
        "date": "2024-09-13",
        "close": 501.0,
        "direction_boundary": 272.5,
        "core_momentum": 0.838532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337654
      },
      {
        "date": "2024-09-20",
        "close": 492.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333815
      },
      {
        "date": "2024-09-27",
        "close": 504.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.877095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333936
      },
      {
        "date": "2024-10-04",
        "close": 485.5,
        "direction_boundary": 267.0,
        "core_momentum": 0.818352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2024-10-11",
        "close": 480.5,
        "direction_boundary": 268.5,
        "core_momentum": 0.789572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335124
      },
      {
        "date": "2024-10-18",
        "close": 538.0,
        "direction_boundary": 259.0,
        "core_momentum": 1.07722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361071
      },
      {
        "date": "2024-10-25",
        "close": 532.0,
        "direction_boundary": 290.5,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356802
      },
      {
        "date": "2024-11-01",
        "close": 555.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336688
      },
      {
        "date": "2024-11-08",
        "close": 577.0,
        "direction_boundary": 292.5,
        "core_momentum": 0.97265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2024-11-15",
        "close": 524.0,
        "direction_boundary": 315.5,
        "core_momentum": 0.660856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-11-22",
        "close": 563.0,
        "direction_boundary": 307.5,
        "core_momentum": 0.830894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363017
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.777419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2024-12-06",
        "close": 592.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.909677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2024-12-13",
        "close": 593.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.813456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2024-12-20",
        "close": 598.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.758824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2025-01-03",
        "close": 608.0,
        "direction_boundary": 320.5,
        "core_momentum": 0.897036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "direction_boundary": 322.5,
        "core_momentum": 0.922481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2025-01-17",
        "close": 411.0,
        "direction_boundary": 315.5,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664939
      },
      {
        "date": "2025-01-24",
        "close": 368.5,
        "direction_boundary": 323.5,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677586
      },
      {
        "date": "2025-01-31",
        "close": 403.0,
        "direction_boundary": 372.5,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687863
      },
      {
        "date": "2025-02-07",
        "close": 402.0,
        "direction_boundary": 393.5,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687942
      },
      {
        "date": "2025-02-14",
        "close": 397.0,
        "direction_boundary": 397.5,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687403
      },
      {
        "date": "2025-02-21",
        "close": 392.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683615
      },
      {
        "date": "2025-02-28",
        "close": 387.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682513
      },
      {
        "date": "2025-03-07",
        "close": 370.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677583
      },
      {
        "date": "2025-03-14",
        "close": 373.5,
        "direction_boundary": 387.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674723
      },
      {
        "date": "2025-03-21",
        "close": 362.0,
        "direction_boundary": 373.5,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675236
      },
      {
        "date": "2025-03-28",
        "close": 351.5,
        "direction_boundary": 382.0,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673623
      },
      {
        "date": "2025-04-04",
        "close": 349.5,
        "direction_boundary": 400.5,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672841
      },
      {
        "date": "2025-04-11",
        "close": 359.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675065
      },
      {
        "date": "2025-04-18",
        "close": 385.5,
        "direction_boundary": 399.0,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662038
      },
      {
        "date": "2025-04-25",
        "close": 415.5,
        "direction_boundary": 421.5,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673144
      },
      {
        "date": "2025-05-02",
        "close": 446.5,
        "direction_boundary": 465.0,
        "core_momentum": -0.039785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678937
      },
      {
        "date": "2025-05-09",
        "close": 447.5,
        "direction_boundary": 502.0,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675732
      },
      {
        "date": "2025-05-16",
        "close": 448.5,
        "direction_boundary": 508.0,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664201
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655202
      },
      {
        "date": "2025-05-30",
        "close": 435.5,
        "direction_boundary": 539.0,
        "core_momentum": -0.192022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655083
      },
      {
        "date": "2025-06-06",
        "close": 441.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645549
      },
      {
        "date": "2025-06-13",
        "close": 416.5,
        "direction_boundary": 537.0,
        "core_momentum": -0.224395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648328
      },
      {
        "date": "2025-06-20",
        "close": 418.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.206831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648037
      },
      {
        "date": "2025-06-27",
        "close": 458.5,
        "direction_boundary": 499.0,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66433
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670429
      },
      {
        "date": "2025-07-11",
        "close": 528.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681415
      },
      {
        "date": "2025-07-18",
        "close": 530.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351164
      },
      {
        "date": "2025-07-25",
        "close": 651.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2025-08-01",
        "close": 654.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2025-08-08",
        "close": 652.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393791
      },
      {
        "date": "2025-08-15",
        "close": 653.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392049
      },
      {
        "date": "2025-08-22",
        "close": 664.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.222836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389388
      },
      {
        "date": "2025-08-29",
        "close": 614.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410711
      },
      {
        "date": "2025-09-05",
        "close": 606.0,
        "direction_boundary": 482.5,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402899
      },
      {
        "date": "2025-09-12",
        "close": 617.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402668
      },
      {
        "date": "2025-09-19",
        "close": 607.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2025-09-26",
        "close": 568.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411668
      },
      {
        "date": "2025-10-03",
        "close": 577.0,
        "direction_boundary": 485.5,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410223
      },
      {
        "date": "2025-10-10",
        "close": 562.0,
        "direction_boundary": 480.5,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414867
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409292
      },
      {
        "date": "2025-10-24",
        "close": 607.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414118
      },
      {
        "date": "2025-10-31",
        "close": 608.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406034
      },
      {
        "date": "2025-11-07",
        "close": 546.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438495
      },
      {
        "date": "2025-11-14",
        "close": 541.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439063
      },
      {
        "date": "2025-11-21",
        "close": 539.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436407
      },
      {
        "date": "2025-11-28",
        "close": 549.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436415
      },
      {
        "date": "2025-12-05",
        "close": 534.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439303
      },
      {
        "date": "2025-12-12",
        "close": 532.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.102867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429755
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429736
      },
      {
        "date": "2025-12-26",
        "close": 549.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413114
      },
      {
        "date": "2026-01-02",
        "close": 533.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.123355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409228
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394077
      },
      {
        "date": "2026-01-16",
        "close": 524.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.274939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398024
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "direction_boundary": 368.5,
        "core_momentum": 0.416554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264842
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.215881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27467
      },
      {
        "date": "2026-02-06",
        "close": 544.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318076
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3574
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356019
      },
      {
        "date": "2026-02-27",
        "close": 489.5,
        "direction_boundary": 387.5,
        "core_momentum": 0.263226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344515
      },
      {
        "date": "2026-03-06",
        "close": 490.5,
        "direction_boundary": 370.0,
        "core_momentum": 0.325676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344769
      },
      {
        "date": "2026-03-13",
        "close": 474.5,
        "direction_boundary": 373.5,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344315
      },
      {
        "date": "2026-03-20",
        "close": 456.5,
        "direction_boundary": 362.0,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34651
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "direction_boundary": 351.5,
        "core_momentum": 0.288762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33716
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "direction_boundary": 349.5,
        "core_momentum": 0.359084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344538
      },
      {
        "date": "2026-04-10",
        "close": 486.799988,
        "direction_boundary": 359.0,
        "core_momentum": 0.355989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346188
      },
      {
        "date": "2026-04-17",
        "close": 516.0,
        "direction_boundary": 385.5,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357069
      },
      {
        "date": "2026-04-24",
        "close": 489.0,
        "direction_boundary": 415.5,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337708
      },
      {
        "date": "2026-05-01",
        "close": 479.799988,
        "direction_boundary": 446.5,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337703
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "direction_boundary": 447.5,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319096
      },
      {
        "date": "2026-05-15",
        "close": 540.5,
        "direction_boundary": 448.5,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330519
      },
      {
        "date": "2026-05-22",
        "close": 565.5,
        "direction_boundary": 436.0,
        "core_momentum": 0.297018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336344
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "direction_boundary": 435.5,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365449
      },
      {
        "date": "2026-06-05",
        "close": 506.5,
        "direction_boundary": 441.0,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363752
      },
      {
        "date": "2026-06-12",
        "close": 497.399994,
        "direction_boundary": 416.5,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364433
      },
      {
        "date": "2026-06-19",
        "close": 477.600006,
        "direction_boundary": 418.0,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367225
      },
      {
        "date": "2026-06-26",
        "close": 513.0,
        "direction_boundary": 458.5,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381234
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38888
      },
      {
        "date": "2026-07-10",
        "close": 500.5,
        "direction_boundary": 528.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40525
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403839
      },
      {
        "date": "2026-07-24",
        "close": 556.5,
        "direction_boundary": 651.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418799
      },
      {
        "date": "2026-07-31",
        "close": 548.5,
        "direction_boundary": 654.0,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408833
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 290.0,
        "volume": 29769
      },
      {
        "date": "2023-08-25",
        "close": 283.0,
        "volume": 15008
      },
      {
        "date": "2023-09-01",
        "close": 281.5,
        "volume": 30105
      },
      {
        "date": "2023-09-08",
        "close": 276.5,
        "volume": 22174
      },
      {
        "date": "2023-09-15",
        "close": 272.5,
        "volume": 61992
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "volume": 331751
      },
      {
        "date": "2023-09-29",
        "close": 268.5,
        "volume": 47396
      },
      {
        "date": "2023-10-06",
        "close": 267.0,
        "volume": 79046
      },
      {
        "date": "2023-10-13",
        "close": 268.5,
        "volume": 303473
      },
      {
        "date": "2023-10-20",
        "close": 259.0,
        "volume": 27901
      },
      {
        "date": "2023-10-27",
        "close": 290.5,
        "volume": 83096
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "volume": 47104
      },
      {
        "date": "2023-11-10",
        "close": 292.5,
        "volume": 44127
      },
      {
        "date": "2023-11-17",
        "close": 315.5,
        "volume": 51466
      },
      {
        "date": "2023-11-24",
        "close": 307.5,
        "volume": 80850
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "volume": 29228
      },
      {
        "date": "2023-12-08",
        "close": 310.0,
        "volume": 104170
      },
      {
        "date": "2023-12-15",
        "close": 327.0,
        "volume": 153400
      },
      {
        "date": "2023-12-22",
        "close": 340.0,
        "volume": 78076
      },
      {
        "date": "2023-12-29",
        "close": 337.5,
        "volume": 23478
      },
      {
        "date": "2024-01-05",
        "close": 320.5,
        "volume": 37206
      },
      {
        "date": "2024-01-12",
        "close": 322.5,
        "volume": 73689
      },
      {
        "date": "2024-01-19",
        "close": 315.5,
        "volume": 83991
      },
      {
        "date": "2024-01-26",
        "close": 323.5,
        "volume": 67183
      },
      {
        "date": "2024-02-02",
        "close": 372.5,
        "volume": 116317
      },
      {
        "date": "2024-02-09",
        "close": 393.5,
        "volume": 90170
      },
      {
        "date": "2024-02-16",
        "close": 397.5,
        "volume": 58915
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "volume": 39239
      },
      {
        "date": "2024-03-01",
        "close": 404.0,
        "volume": 52627
      },
      {
        "date": "2024-03-08",
        "close": 392.0,
        "volume": 82281
      },
      {
        "date": "2024-03-15",
        "close": 387.0,
        "volume": 50163
      },
      {
        "date": "2024-03-22",
        "close": 373.5,
        "volume": 125541
      },
      {
        "date": "2024-03-29",
        "close": 382.0,
        "volume": 48418
      },
      {
        "date": "2024-04-05",
        "close": 400.5,
        "volume": 64567
      },
      {
        "date": "2024-04-12",
        "close": 413.0,
        "volume": 91693
      },
      {
        "date": "2024-04-19",
        "close": 399.0,
        "volume": 54081
      },
      {
        "date": "2024-04-26",
        "close": 421.5,
        "volume": 43760
      },
      {
        "date": "2024-05-03",
        "close": 465.0,
        "volume": 74886
      },
      {
        "date": "2024-05-10",
        "close": 502.0,
        "volume": 282553
      },
      {
        "date": "2024-05-17",
        "close": 508.0,
        "volume": 80757
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "volume": 88704
      },
      {
        "date": "2024-05-31",
        "close": 539.0,
        "volume": 135373
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "volume": 143448
      },
      {
        "date": "2024-06-14",
        "close": 537.0,
        "volume": 67614
      },
      {
        "date": "2024-06-21",
        "close": 527.0,
        "volume": 52415
      },
      {
        "date": "2024-06-28",
        "close": 499.0,
        "volume": 59885
      },
      {
        "date": "2024-07-05",
        "close": 529.0,
        "volume": 41866
      },
      {
        "date": "2024-07-12",
        "close": 561.0,
        "volume": 55031
      },
      {
        "date": "2024-07-19",
        "close": 593.0,
        "volume": 82059
      },
      {
        "date": "2024-07-26",
        "close": 591.0,
        "volume": 261937
      },
      {
        "date": "2024-08-02",
        "close": 547.0,
        "volume": 72629
      },
      {
        "date": "2024-08-09",
        "close": 538.0,
        "volume": 83486
      },
      {
        "date": "2024-08-16",
        "close": 522.0,
        "volume": 51128
      },
      {
        "date": "2024-08-23",
        "close": 543.0,
        "volume": 47499
      },
      {
        "date": "2024-08-30",
        "close": 522.0,
        "volume": 42170
      },
      {
        "date": "2024-09-06",
        "close": 482.5,
        "volume": 64452
      },
      {
        "date": "2024-09-13",
        "close": 501.0,
        "volume": 137036
      },
      {
        "date": "2024-09-20",
        "close": 492.0,
        "volume": 43512
      },
      {
        "date": "2024-09-27",
        "close": 504.0,
        "volume": 36749
      },
      {
        "date": "2024-10-04",
        "close": 485.5,
        "volume": 42256
      },
      {
        "date": "2024-10-11",
        "close": 480.5,
        "volume": 25749
      },
      {
        "date": "2024-10-18",
        "close": 538.0,
        "volume": 51561
      },
      {
        "date": "2024-10-25",
        "close": 532.0,
        "volume": 74972
      },
      {
        "date": "2024-11-01",
        "close": 555.0,
        "volume": 127029
      },
      {
        "date": "2024-11-08",
        "close": 577.0,
        "volume": 82392
      },
      {
        "date": "2024-11-15",
        "close": 524.0,
        "volume": 97529
      },
      {
        "date": "2024-11-22",
        "close": 563.0,
        "volume": 92819
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "volume": 103433
      },
      {
        "date": "2024-12-06",
        "close": 592.0,
        "volume": 286603
      },
      {
        "date": "2024-12-13",
        "close": 593.0,
        "volume": 68045
      },
      {
        "date": "2024-12-20",
        "close": 598.0,
        "volume": 149605
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "volume": 28496
      },
      {
        "date": "2025-01-03",
        "close": 608.0,
        "volume": 60280
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "volume": 146886
      },
      {
        "date": "2025-01-17",
        "close": 411.0,
        "volume": 555632
      },
      {
        "date": "2025-01-24",
        "close": 368.5,
        "volume": 823692
      },
      {
        "date": "2025-01-31",
        "close": 403.0,
        "volume": 600183
      },
      {
        "date": "2025-02-07",
        "close": 402.0,
        "volume": 288093
      },
      {
        "date": "2025-02-14",
        "close": 397.0,
        "volume": 153868
      },
      {
        "date": "2025-02-21",
        "close": 392.0,
        "volume": 198721
      },
      {
        "date": "2025-02-28",
        "close": 387.5,
        "volume": 103858
      },
      {
        "date": "2025-03-07",
        "close": 370.0,
        "volume": 157484
      },
      {
        "date": "2025-03-14",
        "close": 373.5,
        "volume": 172104
      },
      {
        "date": "2025-03-21",
        "close": 362.0,
        "volume": 73703
      },
      {
        "date": "2025-03-28",
        "close": 351.5,
        "volume": 118677
      },
      {
        "date": "2025-04-04",
        "close": 349.5,
        "volume": 183351
      },
      {
        "date": "2025-04-11",
        "close": 359.0,
        "volume": 220183
      },
      {
        "date": "2025-04-18",
        "close": 385.5,
        "volume": 85647
      },
      {
        "date": "2025-04-25",
        "close": 415.5,
        "volume": 114730
      },
      {
        "date": "2025-05-02",
        "close": 446.5,
        "volume": 215923
      },
      {
        "date": "2025-05-09",
        "close": 447.5,
        "volume": 127673
      },
      {
        "date": "2025-05-16",
        "close": 448.5,
        "volume": 153463
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "volume": 74119
      },
      {
        "date": "2025-05-30",
        "close": 435.5,
        "volume": 60256
      },
      {
        "date": "2025-06-06",
        "close": 441.0,
        "volume": 47192
      },
      {
        "date": "2025-06-13",
        "close": 416.5,
        "volume": 162665
      },
      {
        "date": "2025-06-20",
        "close": 418.0,
        "volume": 48449
      },
      {
        "date": "2025-06-27",
        "close": 458.5,
        "volume": 128495
      },
      {
        "date": "2025-07-04",
        "close": 486.0,
        "volume": 57849
      },
      {
        "date": "2025-07-11",
        "close": 528.0,
        "volume": 96941
      },
      {
        "date": "2025-07-18",
        "close": 530.0,
        "volume": 70706
      },
      {
        "date": "2025-07-25",
        "close": 651.0,
        "volume": 373669
      },
      {
        "date": "2025-08-01",
        "close": 654.0,
        "volume": 122517
      },
      {
        "date": "2025-08-08",
        "close": 652.0,
        "volume": 119549
      },
      {
        "date": "2025-08-15",
        "close": 653.0,
        "volume": 106520
      },
      {
        "date": "2025-08-22",
        "close": 664.0,
        "volume": 123420
      },
      {
        "date": "2025-08-29",
        "close": 614.0,
        "volume": 516357
      },
      {
        "date": "2025-09-05",
        "close": 606.0,
        "volume": 99554
      },
      {
        "date": "2025-09-12",
        "close": 617.0,
        "volume": 134779
      },
      {
        "date": "2025-09-19",
        "close": 607.0,
        "volume": 107053
      },
      {
        "date": "2025-09-26",
        "close": 568.0,
        "volume": 98857
      },
      {
        "date": "2025-10-03",
        "close": 577.0,
        "volume": 174420
      },
      {
        "date": "2025-10-10",
        "close": 562.0,
        "volume": 74551
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "volume": 73709
      },
      {
        "date": "2025-10-24",
        "close": 607.0,
        "volume": 116867
      },
      {
        "date": "2025-10-31",
        "close": 608.0,
        "volume": 90638
      },
      {
        "date": "2025-11-07",
        "close": 546.0,
        "volume": 81225
      },
      {
        "date": "2025-11-14",
        "close": 541.0,
        "volume": 60438
      },
      {
        "date": "2025-11-21",
        "close": 539.0,
        "volume": 82965
      },
      {
        "date": "2025-11-28",
        "close": 549.0,
        "volume": 92438
      },
      {
        "date": "2025-12-05",
        "close": 534.0,
        "volume": 81041
      },
      {
        "date": "2025-12-12",
        "close": 532.0,
        "volume": 58974
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "volume": 63270
      },
      {
        "date": "2025-12-26",
        "close": 549.0,
        "volume": 18025
      },
      {
        "date": "2026-01-02",
        "close": 533.0,
        "volume": 45087
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "volume": 32217
      },
      {
        "date": "2026-01-16",
        "close": 524.0,
        "volume": 84378
      },
      {
        "date": "2026-01-23",
        "close": 522.0,
        "volume": 48255
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "volume": 80645
      },
      {
        "date": "2026-02-06",
        "close": 544.0,
        "volume": 133815
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "volume": 119155
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "volume": 64416
      },
      {
        "date": "2026-02-27",
        "close": 489.5,
        "volume": 78811
      },
      {
        "date": "2026-03-06",
        "close": 490.5,
        "volume": 72884
      },
      {
        "date": "2026-03-13",
        "close": 474.5,
        "volume": 50890
      },
      {
        "date": "2026-03-20",
        "close": 456.5,
        "volume": 81576
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "volume": 69113
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "volume": 34178
      },
      {
        "date": "2026-04-10",
        "close": 486.799988,
        "volume": 46582
      },
      {
        "date": "2026-04-17",
        "close": 516.0,
        "volume": 76476
      },
      {
        "date": "2026-04-24",
        "close": 489.0,
        "volume": 42019
      },
      {
        "date": "2026-05-01",
        "close": 479.799988,
        "volume": 108531
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "volume": 141106
      },
      {
        "date": "2026-05-15",
        "close": 540.5,
        "volume": 190123
      },
      {
        "date": "2026-05-22",
        "close": 565.5,
        "volume": 121982
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "volume": 115526
      },
      {
        "date": "2026-06-05",
        "close": 506.5,
        "volume": 6435
      },
      {
        "date": "2026-06-12",
        "close": 497.399994,
        "volume": 21566
      },
      {
        "date": "2026-06-19",
        "close": 477.600006,
        "volume": 53570
      },
      {
        "date": "2026-06-26",
        "close": 513.0,
        "volume": 13839
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "volume": 16220
      },
      {
        "date": "2026-07-10",
        "close": 500.5,
        "volume": 39167
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "volume": 46535
      },
      {
        "date": "2026-07-24",
        "close": 556.5,
        "volume": 113662
      },
      {
        "date": "2026-07-31",
        "close": 548.5,
        "volume": 47001
      },
      {
        "date": "2026-08-07",
        "close": 533.0,
        "volume": 71202
      }
    ],
    "sharemaestro_context": {
      "trend": 505.686666,
      "fair_value": 469.779487,
      "market_activity": 29.477972,
      "market_dynamics": 0.773288,
      "relative_strength": -11.944359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.021038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.154286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.184924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.114616
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.003102
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.990099
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.367742
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.066052
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.011132
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.040076
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064935
      }
    ]
  }
}