{
  "ticker": {
    "uuid": "5995e525-ffd6-45a7-abc5-3cc145a46aa6",
    "symbol": "603633",
    "name": "Shanghai Laimu Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.556464,
    "boundary_margin": -0.3439,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492916,
    "volatility_stability": 1.2676,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.099138,
      "interruption": 0.150459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.100789,
        "direction_boundary": 10.482902,
        "core_momentum": -0.131845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307721
      },
      {
        "date": "2023-08-04",
        "close": 9.153658,
        "direction_boundary": 10.47535,
        "core_momentum": -0.126172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2023-08-11",
        "close": 8.813795,
        "direction_boundary": 11.336337,
        "core_momentum": -0.222518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295559
      },
      {
        "date": "2023-08-18",
        "close": 8.526799,
        "direction_boundary": 10.59619,
        "core_momentum": -0.195296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285537
      },
      {
        "date": "2023-08-25",
        "close": 8.277565,
        "direction_boundary": 10.936054,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2023-09-01",
        "close": 8.605468,
        "direction_boundary": 12.544742,
        "core_momentum": -0.314018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2023-09-08",
        "close": 8.902207,
        "direction_boundary": 10.845423,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2023-09-15",
        "close": 8.714272,
        "direction_boundary": 10.558427,
        "core_momentum": -0.174662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2023-09-22",
        "close": 8.684597,
        "direction_boundary": 10.732136,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2023-09-29",
        "close": 8.684597,
        "direction_boundary": 10.309195,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2023-10-27",
        "close": 9.644058,
        "direction_boundary": 12.325718,
        "core_momentum": -0.217566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292169
      },
      {
        "date": "2023-11-03",
        "close": 9.733081,
        "direction_boundary": 11.895224,
        "core_momentum": -0.181766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281182
      },
      {
        "date": "2023-11-10",
        "close": 9.673732,
        "direction_boundary": 12.18222,
        "core_momentum": -0.205914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258475
      },
      {
        "date": "2023-11-17",
        "close": 10.049603,
        "direction_boundary": 13.473701,
        "core_momentum": -0.254132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263177
      },
      {
        "date": "2023-11-24",
        "close": 9.515471,
        "direction_boundary": 13.413281,
        "core_momentum": -0.290593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274337
      },
      {
        "date": "2023-12-01",
        "close": 10.366126,
        "direction_boundary": 12.197324,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298475
      },
      {
        "date": "2023-12-08",
        "close": 9.268187,
        "direction_boundary": 11.948092,
        "core_momentum": -0.224296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336135
      },
      {
        "date": "2023-12-15",
        "close": 9.297861,
        "direction_boundary": 11.698858,
        "core_momentum": -0.205233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336183
      },
      {
        "date": "2023-12-22",
        "close": 9.020904,
        "direction_boundary": 11.275917,
        "core_momentum": -0.199985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32859
      },
      {
        "date": "2023-12-29",
        "close": 9.475905,
        "direction_boundary": 10.981369,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336936
      },
      {
        "date": "2024-01-05",
        "close": 9.139599,
        "direction_boundary": 10.38472,
        "core_momentum": -0.119899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33897
      },
      {
        "date": "2024-01-12",
        "close": 8.852751,
        "direction_boundary": 11.004025,
        "core_momentum": -0.195499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341289
      },
      {
        "date": "2024-01-19",
        "close": 8.041661,
        "direction_boundary": 10.860528,
        "core_momentum": -0.259552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2024-01-26",
        "close": 7.804268,
        "direction_boundary": 9.478416,
        "core_momentum": -0.176627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354737
      },
      {
        "date": "2024-02-02",
        "close": 6.300785,
        "direction_boundary": 10.188354,
        "core_momentum": -0.38157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455503
      },
      {
        "date": "2024-02-09",
        "close": 6.399698,
        "direction_boundary": 10.837871,
        "core_momentum": -0.409506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45656
      },
      {
        "date": "2024-02-23",
        "close": 7.250353,
        "direction_boundary": 10.913395,
        "core_momentum": -0.335646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493614
      },
      {
        "date": "2024-03-01",
        "close": 7.487746,
        "direction_boundary": 10.203459,
        "core_momentum": -0.266156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495149
      },
      {
        "date": "2024-03-08",
        "close": 7.339376,
        "direction_boundary": 10.173248,
        "core_momentum": -0.278561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494368
      },
      {
        "date": "2024-03-15",
        "close": 7.59655,
        "direction_boundary": 10.241221,
        "core_momentum": -0.258238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49363
      },
      {
        "date": "2024-03-22",
        "close": 8.417532,
        "direction_boundary": 9.516179,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513215
      },
      {
        "date": "2024-03-29",
        "close": 8.002095,
        "direction_boundary": 8.91953,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516996
      },
      {
        "date": "2024-04-05",
        "close": 7.922965,
        "direction_boundary": 9.387785,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517078
      },
      {
        "date": "2024-04-12",
        "close": 7.289918,
        "direction_boundary": 9.115894,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2024-04-19",
        "close": 6.666764,
        "direction_boundary": 9.115894,
        "core_momentum": -0.268666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530756
      },
      {
        "date": "2024-04-26",
        "close": 7.319593,
        "direction_boundary": 8.806241,
        "core_momentum": -0.168818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546712
      },
      {
        "date": "2024-05-03",
        "close": 7.616333,
        "direction_boundary": 8.239802,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530537
      },
      {
        "date": "2024-05-10",
        "close": 8.061443,
        "direction_boundary": 8.760925,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537873
      },
      {
        "date": "2024-05-17",
        "close": 8.229595,
        "direction_boundary": 9.501074,
        "core_momentum": -0.133825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539264
      },
      {
        "date": "2024-05-24",
        "close": 8.338401,
        "direction_boundary": 9.417995,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53626
      },
      {
        "date": "2024-05-31",
        "close": 8.753838,
        "direction_boundary": 9.312261,
        "core_momentum": -0.059966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537106
      },
      {
        "date": "2024-06-07",
        "close": 8.32851,
        "direction_boundary": 9.319813,
        "core_momentum": -0.106365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525007
      },
      {
        "date": "2024-06-14",
        "close": 8.753838,
        "direction_boundary": 9.614362,
        "core_momentum": -0.089504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50888
      },
      {
        "date": "2024-06-21",
        "close": 8.279053,
        "direction_boundary": 9.621915,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514172
      },
      {
        "date": "2024-06-28",
        "close": 7.824051,
        "direction_boundary": 10.158143,
        "core_momentum": -0.229775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518085
      },
      {
        "date": "2024-07-05",
        "close": 7.289918,
        "direction_boundary": 10.105275,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519458
      },
      {
        "date": "2024-07-12",
        "close": 8.249379,
        "direction_boundary": 9.871148,
        "core_momentum": -0.164294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549804
      },
      {
        "date": "2024-07-19",
        "close": 7.181114,
        "direction_boundary": 9.871148,
        "core_momentum": -0.272515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579789
      },
      {
        "date": "2024-07-26",
        "close": 7.062418,
        "direction_boundary": 10.044856,
        "core_momentum": -0.296912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565964
      },
      {
        "date": "2024-08-02",
        "close": 7.270136,
        "direction_boundary": 9.410443,
        "core_momentum": -0.22744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566666
      },
      {
        "date": "2024-08-09",
        "close": 6.933831,
        "direction_boundary": 9.100789,
        "core_momentum": -0.238107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483415
      },
      {
        "date": "2024-08-16",
        "close": 7.092092,
        "direction_boundary": 9.153658,
        "core_momentum": -0.225218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483856
      },
      {
        "date": "2024-08-23",
        "close": 5.955333,
        "direction_boundary": 8.813795,
        "core_momentum": -0.324317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511699
      },
      {
        "date": "2024-08-30",
        "close": 6.324424,
        "direction_boundary": 8.526799,
        "core_momentum": -0.258289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517471
      },
      {
        "date": "2024-09-06",
        "close": 6.094989,
        "direction_boundary": 8.277565,
        "core_momentum": -0.263674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518888
      },
      {
        "date": "2024-09-13",
        "close": 5.875529,
        "direction_boundary": 8.605468,
        "core_momentum": -0.317233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516856
      },
      {
        "date": "2024-09-20",
        "close": 5.855578,
        "direction_boundary": 8.902207,
        "core_momentum": -0.342233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490964
      },
      {
        "date": "2024-09-27",
        "close": 6.533908,
        "direction_boundary": 8.714272,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516645
      },
      {
        "date": "2024-10-04",
        "close": 7.192286,
        "direction_boundary": 8.684597,
        "core_momentum": -0.171834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536282
      },
      {
        "date": "2024-10-11",
        "close": 6.603736,
        "direction_boundary": 8.684597,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536913
      },
      {
        "date": "2024-10-18",
        "close": 6.883048,
        "direction_boundary": 9.248405,
        "core_momentum": -0.255758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525748
      },
      {
        "date": "2024-10-25",
        "close": 7.132434,
        "direction_boundary": 8.753838,
        "core_momentum": -0.185222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511387
      },
      {
        "date": "2024-11-01",
        "close": 6.912974,
        "direction_boundary": 9.644058,
        "core_momentum": -0.283188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50955
      },
      {
        "date": "2024-11-08",
        "close": 7.341918,
        "direction_boundary": 9.733081,
        "core_momentum": -0.245674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510379
      },
      {
        "date": "2024-11-15",
        "close": 7.711009,
        "direction_boundary": 9.673732,
        "core_momentum": -0.202892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51458
      },
      {
        "date": "2024-11-22",
        "close": 7.711009,
        "direction_boundary": 10.049603,
        "core_momentum": -0.232705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514104
      },
      {
        "date": "2024-11-29",
        "close": 7.910518,
        "direction_boundary": 9.515471,
        "core_momentum": -0.168668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510452
      },
      {
        "date": "2024-12-06",
        "close": 8.149928,
        "direction_boundary": 10.366126,
        "core_momentum": -0.213792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508066
      },
      {
        "date": "2024-12-13",
        "close": 8.070125,
        "direction_boundary": 9.268187,
        "core_momentum": -0.129266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502882
      },
      {
        "date": "2024-12-20",
        "close": 8.359412,
        "direction_boundary": 9.297861,
        "core_momentum": -0.100932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499653
      },
      {
        "date": "2024-12-27",
        "close": 8.568896,
        "direction_boundary": 9.020904,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493821
      },
      {
        "date": "2025-01-03",
        "close": 7.052631,
        "direction_boundary": 9.475905,
        "core_momentum": -0.25573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557007
      },
      {
        "date": "2025-01-10",
        "close": 7.651156,
        "direction_boundary": 9.139599,
        "core_momentum": -0.162856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540924
      },
      {
        "date": "2025-01-17",
        "close": 7.870616,
        "direction_boundary": 8.852751,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505492
      },
      {
        "date": "2025-01-24",
        "close": 8.159904,
        "direction_boundary": 8.041661,
        "core_momentum": 0.014704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506571
      },
      {
        "date": "2025-01-31",
        "close": 7.900542,
        "direction_boundary": 7.804268,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508029
      },
      {
        "date": "2025-02-07",
        "close": 8.578872,
        "direction_boundary": 6.300785,
        "core_momentum": 0.361556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514025
      },
      {
        "date": "2025-02-14",
        "close": 8.379363,
        "direction_boundary": 6.399698,
        "core_momentum": 0.309337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51542
      },
      {
        "date": "2025-02-21",
        "close": 8.788356,
        "direction_boundary": 7.250353,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446828
      },
      {
        "date": "2025-02-28",
        "close": 8.42924,
        "direction_boundary": 7.487746,
        "core_momentum": 0.125738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448559
      },
      {
        "date": "2025-03-07",
        "close": 8.688601,
        "direction_boundary": 7.339376,
        "core_momentum": 0.183834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2025-03-14",
        "close": 8.828258,
        "direction_boundary": 7.59655,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437865
      },
      {
        "date": "2025-03-21",
        "close": 8.568896,
        "direction_boundary": 8.417532,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441681
      },
      {
        "date": "2025-03-28",
        "close": 8.060149,
        "direction_boundary": 8.002095,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431633
      },
      {
        "date": "2025-04-04",
        "close": 8.060149,
        "direction_boundary": 7.922965,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412632
      },
      {
        "date": "2025-04-11",
        "close": 7.122458,
        "direction_boundary": 7.289918,
        "core_momentum": -0.022971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43225
      },
      {
        "date": "2025-04-18",
        "close": 7.192286,
        "direction_boundary": 6.666764,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428823
      },
      {
        "date": "2025-04-25",
        "close": 8.000297,
        "direction_boundary": 7.319593,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450735
      },
      {
        "date": "2025-05-02",
        "close": 8.040198,
        "direction_boundary": 7.616333,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447791
      },
      {
        "date": "2025-05-09",
        "close": 8.100051,
        "direction_boundary": 8.061443,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440898
      },
      {
        "date": "2025-05-16",
        "close": 8.149928,
        "direction_boundary": 8.229595,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436076
      },
      {
        "date": "2025-05-23",
        "close": 8.129977,
        "direction_boundary": 8.338401,
        "core_momentum": -0.024996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436113
      },
      {
        "date": "2025-05-30",
        "close": 7.870616,
        "direction_boundary": 8.753838,
        "core_momentum": -0.100895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43727
      },
      {
        "date": "2025-06-06",
        "close": 8.020247,
        "direction_boundary": 8.32851,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436026
      },
      {
        "date": "2025-06-13",
        "close": 7.920493,
        "direction_boundary": 8.753838,
        "core_momentum": -0.095198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436155
      },
      {
        "date": "2025-06-20",
        "close": 7.691058,
        "direction_boundary": 8.279053,
        "core_momentum": -0.071022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434708
      },
      {
        "date": "2025-06-27",
        "close": 8.120002,
        "direction_boundary": 7.824051,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2025-07-04",
        "close": 8.808307,
        "direction_boundary": 7.289918,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357442
      },
      {
        "date": "2025-07-11",
        "close": 8.678626,
        "direction_boundary": 8.249379,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342803
      },
      {
        "date": "2025-07-18",
        "close": 8.678626,
        "direction_boundary": 7.181114,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2025-07-25",
        "close": 9.396857,
        "direction_boundary": 7.062418,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2025-08-01",
        "close": 9.556464,
        "direction_boundary": 7.270136,
        "core_momentum": 0.314482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2025-08-08",
        "close": 10.085161,
        "direction_boundary": 6.933831,
        "core_momentum": 0.454486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340399
      },
      {
        "date": "2025-08-15",
        "close": 9.596366,
        "direction_boundary": 7.092092,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2025-08-22",
        "close": 10.962999,
        "direction_boundary": 5.955333,
        "core_momentum": 0.840871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385829
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "direction_boundary": 6.324424,
        "core_momentum": 0.880013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "direction_boundary": 6.094989,
        "core_momentum": 0.831012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 5.875529,
        "core_momentum": 1.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 5.855578,
        "core_momentum": 1.074945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415642
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "direction_boundary": 6.533908,
        "core_momentum": 0.842695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 7.192286,
        "core_momentum": 0.630914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406622
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 6.603736,
        "core_momentum": 0.711153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363292
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "direction_boundary": 6.883048,
        "core_momentum": 0.474637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402603
      },
      {
        "date": "2025-10-24",
        "close": 10.57,
        "direction_boundary": 7.132434,
        "core_momentum": 0.481963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381923
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "direction_boundary": 6.912974,
        "core_momentum": 0.582532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 7.341918,
        "core_momentum": 0.481902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383933
      },
      {
        "date": "2025-11-14",
        "close": 10.99,
        "direction_boundary": 7.711009,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "direction_boundary": 7.711009,
        "core_momentum": 0.276098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419341
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "direction_boundary": 7.910518,
        "core_momentum": 0.434799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454974
      },
      {
        "date": "2025-12-05",
        "close": 11.54,
        "direction_boundary": 8.149928,
        "core_momentum": 0.415963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454938
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "direction_boundary": 8.070125,
        "core_momentum": 0.284986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483849
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "direction_boundary": 8.359412,
        "core_momentum": 0.20463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483842
      },
      {
        "date": "2025-12-26",
        "close": 10.09,
        "direction_boundary": 8.568896,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479769
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "direction_boundary": 7.052631,
        "core_momentum": 0.436343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468075
      },
      {
        "date": "2026-01-09",
        "close": 10.32,
        "direction_boundary": 7.651156,
        "core_momentum": 0.348816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467483
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "direction_boundary": 7.870616,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470735
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 8.159904,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459321
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "direction_boundary": 7.900542,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471157
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "direction_boundary": 8.578872,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465404
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "direction_boundary": 8.379363,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460573
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "direction_boundary": 8.788356,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417933
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "direction_boundary": 8.42924,
        "core_momentum": 0.023817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402602
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "direction_boundary": 8.688601,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396938
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 8.828258,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 8.568896,
        "core_momentum": -0.113071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "direction_boundary": 8.060149,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378841
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "direction_boundary": 8.060149,
        "core_momentum": -0.042201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "direction_boundary": 7.122458,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420004
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 7.192286,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396479
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 8.000297,
        "core_momentum": 0.034962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390461
      },
      {
        "date": "2026-05-08",
        "close": 8.53,
        "direction_boundary": 8.040198,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389468
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 8.100051,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39401
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "direction_boundary": 8.149928,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 8.129977,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397758
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 7.870616,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337582
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "direction_boundary": 8.020247,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386252
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "direction_boundary": 7.920493,
        "core_momentum": 0.018876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382149
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "direction_boundary": 7.691058,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "direction_boundary": 8.120002,
        "core_momentum": -0.121921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429914
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 8.808307,
        "core_momentum": -0.255248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 8.678626,
        "core_momentum": -0.337453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46442
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 8.678626,
        "core_momentum": -0.37202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 9.396857,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "direction_boundary": 9.556464,
        "core_momentum": -0.3439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492916
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.100789,
        "volume": 28585935
      },
      {
        "date": "2023-08-04",
        "close": 9.153658,
        "volume": 24742985
      },
      {
        "date": "2023-08-11",
        "close": 8.813795,
        "volume": 19575220
      },
      {
        "date": "2023-08-18",
        "close": 8.526799,
        "volume": 16620479
      },
      {
        "date": "2023-08-25",
        "close": 8.277565,
        "volume": 18447164
      },
      {
        "date": "2023-09-01",
        "close": 8.605468,
        "volume": 35082095
      },
      {
        "date": "2023-09-08",
        "close": 8.902207,
        "volume": 29417173
      },
      {
        "date": "2023-09-15",
        "close": 8.714272,
        "volume": 20424586
      },
      {
        "date": "2023-09-22",
        "close": 8.684597,
        "volume": 19175862
      },
      {
        "date": "2023-09-29",
        "close": 8.684597,
        "volume": 15734679
      },
      {
        "date": "2023-10-13",
        "close": 9.248405,
        "volume": 48003738
      },
      {
        "date": "2023-10-20",
        "close": 8.753838,
        "volume": 43461973
      },
      {
        "date": "2023-10-27",
        "close": 9.644058,
        "volume": 90434989
      },
      {
        "date": "2023-11-03",
        "close": 9.733081,
        "volume": 70112520
      },
      {
        "date": "2023-11-10",
        "close": 9.673732,
        "volume": 47013780
      },
      {
        "date": "2023-11-17",
        "close": 10.049603,
        "volume": 65339708
      },
      {
        "date": "2023-11-24",
        "close": 9.515471,
        "volume": 50827540
      },
      {
        "date": "2023-12-01",
        "close": 10.366126,
        "volume": 94424586
      },
      {
        "date": "2023-12-08",
        "close": 9.268187,
        "volume": 74280725
      },
      {
        "date": "2023-12-15",
        "close": 9.297861,
        "volume": 40010490
      },
      {
        "date": "2023-12-22",
        "close": 9.020904,
        "volume": 25164633
      },
      {
        "date": "2023-12-29",
        "close": 9.475905,
        "volume": 20449629
      },
      {
        "date": "2024-01-05",
        "close": 9.139599,
        "volume": 17801060
      },
      {
        "date": "2024-01-12",
        "close": 8.852751,
        "volume": 20103252
      },
      {
        "date": "2024-01-19",
        "close": 8.041661,
        "volume": 26533985
      },
      {
        "date": "2024-01-26",
        "close": 7.804268,
        "volume": 33283953
      },
      {
        "date": "2024-02-02",
        "close": 6.300785,
        "volume": 34304736
      },
      {
        "date": "2024-02-09",
        "close": 6.399698,
        "volume": 51931530
      },
      {
        "date": "2024-02-23",
        "close": 7.250353,
        "volume": 41386395
      },
      {
        "date": "2024-03-01",
        "close": 7.487746,
        "volume": 39513416
      },
      {
        "date": "2024-03-08",
        "close": 7.339376,
        "volume": 23563455
      },
      {
        "date": "2024-03-15",
        "close": 7.59655,
        "volume": 19998958
      },
      {
        "date": "2024-03-22",
        "close": 8.417532,
        "volume": 47663958
      },
      {
        "date": "2024-03-29",
        "close": 8.002095,
        "volume": 33618993
      },
      {
        "date": "2024-04-05",
        "close": 7.922965,
        "volume": 16547545
      },
      {
        "date": "2024-04-12",
        "close": 7.289918,
        "volume": 28595343
      },
      {
        "date": "2024-04-19",
        "close": 6.666764,
        "volume": 48239527
      },
      {
        "date": "2024-04-26",
        "close": 7.319593,
        "volume": 31176154
      },
      {
        "date": "2024-05-03",
        "close": 7.616333,
        "volume": 24978110
      },
      {
        "date": "2024-05-10",
        "close": 8.061443,
        "volume": 52902689
      },
      {
        "date": "2024-05-17",
        "close": 8.229595,
        "volume": 44736990
      },
      {
        "date": "2024-05-24",
        "close": 8.338401,
        "volume": 40183722
      },
      {
        "date": "2024-05-31",
        "close": 8.753838,
        "volume": 71674922
      },
      {
        "date": "2024-06-07",
        "close": 8.32851,
        "volume": 61172286
      },
      {
        "date": "2024-06-14",
        "close": 8.753838,
        "volume": 38912216
      },
      {
        "date": "2024-06-21",
        "close": 8.279053,
        "volume": 55109838
      },
      {
        "date": "2024-06-28",
        "close": 7.824051,
        "volume": 42809526
      },
      {
        "date": "2024-07-05",
        "close": 7.289918,
        "volume": 24123725
      },
      {
        "date": "2024-07-12",
        "close": 8.249379,
        "volume": 52451803
      },
      {
        "date": "2024-07-19",
        "close": 7.181114,
        "volume": 52760155
      },
      {
        "date": "2024-07-26",
        "close": 7.062418,
        "volume": 31306703
      },
      {
        "date": "2024-08-02",
        "close": 7.270136,
        "volume": 32186891
      },
      {
        "date": "2024-08-09",
        "close": 6.933831,
        "volume": 31654924
      },
      {
        "date": "2024-08-16",
        "close": 7.092092,
        "volume": 22350244
      },
      {
        "date": "2024-08-23",
        "close": 5.955333,
        "volume": 84409649
      },
      {
        "date": "2024-08-30",
        "close": 6.324424,
        "volume": 45353685
      },
      {
        "date": "2024-09-06",
        "close": 6.094989,
        "volume": 29884842
      },
      {
        "date": "2024-09-13",
        "close": 5.875529,
        "volume": 23520132
      },
      {
        "date": "2024-09-20",
        "close": 5.855578,
        "volume": 17261379
      },
      {
        "date": "2024-09-27",
        "close": 6.533908,
        "volume": 34079580
      },
      {
        "date": "2024-10-04",
        "close": 7.192286,
        "volume": 20689512
      },
      {
        "date": "2024-10-11",
        "close": 6.603736,
        "volume": 73770267
      },
      {
        "date": "2024-10-18",
        "close": 6.883048,
        "volume": 48574404
      },
      {
        "date": "2024-10-25",
        "close": 7.132434,
        "volume": 47927391
      },
      {
        "date": "2024-11-01",
        "close": 6.912974,
        "volume": 62262418
      },
      {
        "date": "2024-11-08",
        "close": 7.341918,
        "volume": 74853163
      },
      {
        "date": "2024-11-15",
        "close": 7.711009,
        "volume": 155769841
      },
      {
        "date": "2024-11-22",
        "close": 7.711009,
        "volume": 138547658
      },
      {
        "date": "2024-11-29",
        "close": 7.910518,
        "volume": 78895626
      },
      {
        "date": "2024-12-06",
        "close": 8.149928,
        "volume": 103185045
      },
      {
        "date": "2024-12-13",
        "close": 8.070125,
        "volume": 76959422
      },
      {
        "date": "2024-12-20",
        "close": 8.359412,
        "volume": 69943436
      },
      {
        "date": "2024-12-27",
        "close": 8.568896,
        "volume": 144855168
      },
      {
        "date": "2025-01-03",
        "close": 7.052631,
        "volume": 109493389
      },
      {
        "date": "2025-01-10",
        "close": 7.651156,
        "volume": 101342343
      },
      {
        "date": "2025-01-17",
        "close": 7.870616,
        "volume": 79608194
      },
      {
        "date": "2025-01-24",
        "close": 8.159904,
        "volume": 77143301
      },
      {
        "date": "2025-01-31",
        "close": 7.900542,
        "volume": 14032070
      },
      {
        "date": "2025-02-07",
        "close": 8.578872,
        "volume": 61621494
      },
      {
        "date": "2025-02-14",
        "close": 8.379363,
        "volume": 116826311
      },
      {
        "date": "2025-02-21",
        "close": 8.788356,
        "volume": 75077956
      },
      {
        "date": "2025-02-28",
        "close": 8.42924,
        "volume": 75979680
      },
      {
        "date": "2025-03-07",
        "close": 8.688601,
        "volume": 55207554
      },
      {
        "date": "2025-03-14",
        "close": 8.828258,
        "volume": 66605690
      },
      {
        "date": "2025-03-21",
        "close": 8.568896,
        "volume": 71028184
      },
      {
        "date": "2025-03-28",
        "close": 8.060149,
        "volume": 50492108
      },
      {
        "date": "2025-04-04",
        "close": 8.060149,
        "volume": 49744997
      },
      {
        "date": "2025-04-11",
        "close": 7.122458,
        "volume": 57578654
      },
      {
        "date": "2025-04-18",
        "close": 7.192286,
        "volume": 30084631
      },
      {
        "date": "2025-04-25",
        "close": 8.000297,
        "volume": 65261038
      },
      {
        "date": "2025-05-02",
        "close": 8.040198,
        "volume": 23584825
      },
      {
        "date": "2025-05-09",
        "close": 8.100051,
        "volume": 39261005
      },
      {
        "date": "2025-05-16",
        "close": 8.149928,
        "volume": 34833540
      },
      {
        "date": "2025-05-23",
        "close": 8.129977,
        "volume": 53539916
      },
      {
        "date": "2025-05-30",
        "close": 7.870616,
        "volume": 29595708
      },
      {
        "date": "2025-06-06",
        "close": 8.020247,
        "volume": 22252723
      },
      {
        "date": "2025-06-13",
        "close": 7.920493,
        "volume": 25220691
      },
      {
        "date": "2025-06-20",
        "close": 7.691058,
        "volume": 24716505
      },
      {
        "date": "2025-06-27",
        "close": 8.120002,
        "volume": 34793164
      },
      {
        "date": "2025-07-04",
        "close": 8.808307,
        "volume": 103599182
      },
      {
        "date": "2025-07-11",
        "close": 8.678626,
        "volume": 49604421
      },
      {
        "date": "2025-07-18",
        "close": 8.678626,
        "volume": 31360459
      },
      {
        "date": "2025-07-25",
        "close": 9.396857,
        "volume": 92298735
      },
      {
        "date": "2025-08-01",
        "close": 9.556464,
        "volume": 83774796
      },
      {
        "date": "2025-08-08",
        "close": 10.085161,
        "volume": 84171966
      },
      {
        "date": "2025-08-15",
        "close": 9.596366,
        "volume": 67217632
      },
      {
        "date": "2025-08-22",
        "close": 10.962999,
        "volume": 136971199
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "volume": 215317545
      },
      {
        "date": "2025-09-05",
        "close": 11.16,
        "volume": 145595227
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 119949008
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 133346314
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "volume": 160095970
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 35956654
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 42692017
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "volume": 66616341
      },
      {
        "date": "2025-10-24",
        "close": 10.57,
        "volume": 43575103
      },
      {
        "date": "2025-10-31",
        "close": 10.94,
        "volume": 61273638
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 51778113
      },
      {
        "date": "2025-11-14",
        "close": 10.99,
        "volume": 56444083
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "volume": 75452243
      },
      {
        "date": "2025-11-28",
        "close": 11.35,
        "volume": 88647154
      },
      {
        "date": "2025-12-05",
        "close": 11.54,
        "volume": 56353636
      },
      {
        "date": "2025-12-12",
        "close": 10.37,
        "volume": 56348416
      },
      {
        "date": "2025-12-19",
        "close": 10.07,
        "volume": 47848277
      },
      {
        "date": "2025-12-26",
        "close": 10.09,
        "volume": 37363065
      },
      {
        "date": "2026-01-02",
        "close": 10.13,
        "volume": 30927382
      },
      {
        "date": "2026-01-09",
        "close": 10.32,
        "volume": 57489764
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "volume": 67161992
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 78678942
      },
      {
        "date": "2026-01-30",
        "close": 9.08,
        "volume": 48887503
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "volume": 31019255
      },
      {
        "date": "2026-02-13",
        "close": 9.26,
        "volume": 43977245
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "volume": 30859090
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "volume": 46878837
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "volume": 27544707
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 49582550
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 42790269
      },
      {
        "date": "2026-04-03",
        "close": 7.25,
        "volume": 31246681
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "volume": 37475416
      },
      {
        "date": "2026-04-17",
        "close": 8.44,
        "volume": 86688450
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 110731999
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 41649860
      },
      {
        "date": "2026-05-08",
        "close": 8.53,
        "volume": 40433748
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 59804849
      },
      {
        "date": "2026-05-22",
        "close": 8.05,
        "volume": 56097707
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 186003662
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 42045386
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "volume": 19397521
      },
      {
        "date": "2026-06-19",
        "close": 8.07,
        "volume": 83777538
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "volume": 17195087
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "volume": 13583580
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 57129458
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 56215215
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 61673455
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 46014094
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "volume": 41116384
      }
    ],
    "sharemaestro_context": {
      "trend": 8.035667,
      "fair_value": 8.457637,
      "market_activity": -43.810502,
      "market_dynamics": -1.138034,
      "relative_strength": -31.94111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.033898,
        "directional_follow_through": 0.44,
        "regime_survival": 0.8,
        "conditional_difference": 0.039868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07679,
        "directional_follow_through": 0.1,
        "regime_survival": 0.5,
        "conditional_difference": 0.069464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.529028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.530741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.012225
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.126214
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.056304
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.062808
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.076555
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.010664
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.004944
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.023516
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.099138
      }
    ]
  }
}