{
  "ticker": {
    "uuid": "599602db-3ddf-4783-8438-66ecb3d178a2",
    "symbol": "0609",
    "name": "Tiande Chemical Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": -0.225564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336704,
    "volatility_stability": 1.4274,
    "risk_context": 0.297,
    "current_regime": {
      "move": -0.028302,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.247279,
        "direction_boundary": 1.975331,
        "core_momentum": -0.368572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2023-08-25",
        "close": 1.195667,
        "direction_boundary": 2.113313,
        "core_momentum": -0.434222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2023-09-01",
        "close": 1.204269,
        "direction_boundary": 1.917233,
        "core_momentum": -0.371871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281941
      },
      {
        "date": "2023-09-08",
        "close": 1.393511,
        "direction_boundary": 1.93902,
        "core_momentum": -0.281332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36041
      },
      {
        "date": "2023-09-15",
        "close": 1.324696,
        "direction_boundary": 1.888184,
        "core_momentum": -0.298429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2023-09-22",
        "close": 1.29889,
        "direction_boundary": 1.815562,
        "core_momentum": -0.28458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350534
      },
      {
        "date": "2023-09-29",
        "close": 1.359104,
        "direction_boundary": 1.684841,
        "core_momentum": -0.193334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342166
      },
      {
        "date": "2023-10-06",
        "close": 1.288957,
        "direction_boundary": 1.770149,
        "core_momentum": -0.271837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345926
      },
      {
        "date": "2023-10-13",
        "close": 1.306493,
        "direction_boundary": 1.6557,
        "core_momentum": -0.210912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2023-10-20",
        "close": 1.253883,
        "direction_boundary": 1.67096,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2023-10-27",
        "close": 1.262651,
        "direction_boundary": 1.5794,
        "core_momentum": -0.20055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348496
      },
      {
        "date": "2023-11-03",
        "close": 1.192504,
        "direction_boundary": 1.58703,
        "core_momentum": -0.248594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2023-11-10",
        "close": 1.183736,
        "direction_boundary": 1.60229,
        "core_momentum": -0.261222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2023-11-17",
        "close": 1.201272,
        "direction_boundary": 1.61755,
        "core_momentum": -0.257351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2023-11-24",
        "close": 1.245114,
        "direction_boundary": 1.68622,
        "core_momentum": -0.261595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357145
      },
      {
        "date": "2023-12-01",
        "close": 1.218809,
        "direction_boundary": 1.67859,
        "core_momentum": -0.273909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350567
      },
      {
        "date": "2023-12-08",
        "close": 1.192504,
        "direction_boundary": 1.68622,
        "core_momentum": -0.292795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350824
      },
      {
        "date": "2023-12-15",
        "close": 1.245114,
        "direction_boundary": 1.73963,
        "core_momentum": -0.284265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2023-12-22",
        "close": 1.174967,
        "direction_boundary": 1.66333,
        "core_momentum": -0.293606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2023-12-29",
        "close": 1.288957,
        "direction_boundary": 1.67096,
        "core_momentum": -0.228613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2024-01-05",
        "close": 1.210041,
        "direction_boundary": 1.72437,
        "core_momentum": -0.298271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352676
      },
      {
        "date": "2024-01-12",
        "close": 1.183736,
        "direction_boundary": 1.70911,
        "core_momentum": -0.307396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2024-01-19",
        "close": 1.10482,
        "direction_boundary": 1.777779,
        "core_momentum": -0.378539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353692
      },
      {
        "date": "2024-01-26",
        "close": 1.122357,
        "direction_boundary": 1.838819,
        "core_momentum": -0.389632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-02-02",
        "close": 0.929452,
        "direction_boundary": 1.861709,
        "core_momentum": -0.500753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434158
      },
      {
        "date": "2024-02-09",
        "close": 0.99083,
        "direction_boundary": 1.922748,
        "core_momentum": -0.48468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2024-02-16",
        "close": 1.017136,
        "direction_boundary": 1.869339,
        "core_momentum": -0.455885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448672
      },
      {
        "date": "2024-02-23",
        "close": 1.078515,
        "direction_boundary": 1.838819,
        "core_momentum": -0.413474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2024-03-01",
        "close": 1.10482,
        "direction_boundary": 1.869339,
        "core_momentum": -0.408978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456387
      },
      {
        "date": "2024-03-08",
        "close": 1.096051,
        "direction_boundary": 1.815929,
        "core_momentum": -0.396424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402427
      },
      {
        "date": "2024-03-15",
        "close": 1.008367,
        "direction_boundary": 1.922748,
        "core_momentum": -0.475559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41162
      },
      {
        "date": "2024-03-22",
        "close": 1.060978,
        "direction_boundary": 1.869339,
        "core_momentum": -0.432431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42001
      },
      {
        "date": "2024-03-29",
        "close": 1.060978,
        "direction_boundary": 1.70911,
        "core_momentum": -0.379222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413198
      },
      {
        "date": "2024-04-05",
        "close": 1.008367,
        "direction_boundary": 1.732,
        "core_momentum": -0.417802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2024-04-12",
        "close": 0.999599,
        "direction_boundary": 1.732,
        "core_momentum": -0.422864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2024-04-19",
        "close": 1.008367,
        "direction_boundary": 1.69385,
        "core_momentum": -0.404689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2024-04-26",
        "close": 1.017136,
        "direction_boundary": 1.63281,
        "core_momentum": -0.377064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409908
      },
      {
        "date": "2024-05-03",
        "close": 1.052209,
        "direction_boundary": 1.60229,
        "core_momentum": -0.343309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407652
      },
      {
        "date": "2024-05-10",
        "close": 1.096051,
        "direction_boundary": 1.60229,
        "core_momentum": -0.315947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412497
      },
      {
        "date": "2024-05-17",
        "close": 1.113588,
        "direction_boundary": 1.58703,
        "core_momentum": -0.29832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4126
      },
      {
        "date": "2024-05-24",
        "close": 1.078515,
        "direction_boundary": 1.510731,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410575
      },
      {
        "date": "2024-05-31",
        "close": 1.096051,
        "direction_boundary": 1.426801,
        "core_momentum": -0.231812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410975
      },
      {
        "date": "2024-06-07",
        "close": 1.087283,
        "direction_boundary": 1.434431,
        "core_momentum": -0.242011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2024-06-14",
        "close": 1.025904,
        "direction_boundary": 1.381022,
        "core_momentum": -0.257141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2024-06-21",
        "close": 1.008367,
        "direction_boundary": 1.236053,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2024-06-28",
        "close": 0.982062,
        "direction_boundary": 1.304722,
        "core_momentum": -0.247302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380002
      },
      {
        "date": "2024-07-05",
        "close": 0.99083,
        "direction_boundary": 1.251312,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373084
      },
      {
        "date": "2024-07-12",
        "close": 1.060978,
        "direction_boundary": 1.319982,
        "core_momentum": -0.196218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386955
      },
      {
        "date": "2024-07-19",
        "close": 1.025904,
        "direction_boundary": 1.350502,
        "core_momentum": -0.240354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378119
      },
      {
        "date": "2024-07-26",
        "close": 0.99714,
        "direction_boundary": 1.29889,
        "core_momentum": -0.232314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378737
      },
      {
        "date": "2024-08-02",
        "close": 1.102607,
        "direction_boundary": 1.281687,
        "core_momentum": -0.139722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2024-08-09",
        "close": 1.112195,
        "direction_boundary": 1.247279,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290769
      },
      {
        "date": "2024-08-16",
        "close": 1.150547,
        "direction_boundary": 1.247279,
        "core_momentum": -0.077554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292114
      },
      {
        "date": "2024-08-23",
        "close": 1.102607,
        "direction_boundary": 1.195667,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288474
      },
      {
        "date": "2024-08-30",
        "close": 1.083431,
        "direction_boundary": 1.204269,
        "core_momentum": -0.100341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2024-09-06",
        "close": 1.112195,
        "direction_boundary": 1.393511,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2024-09-13",
        "close": 1.112195,
        "direction_boundary": 1.324696,
        "core_momentum": -0.160415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-09-20",
        "close": 1.102607,
        "direction_boundary": 1.29889,
        "core_momentum": -0.151116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2024-09-27",
        "close": 1.140959,
        "direction_boundary": 1.359104,
        "core_momentum": -0.160506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258764
      },
      {
        "date": "2024-10-04",
        "close": 1.140959,
        "direction_boundary": 1.288957,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247018
      },
      {
        "date": "2024-10-11",
        "close": 1.112195,
        "direction_boundary": 1.306493,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2024-10-18",
        "close": 1.131707,
        "direction_boundary": 1.253883,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250542
      },
      {
        "date": "2024-10-25",
        "close": 1.131707,
        "direction_boundary": 1.262651,
        "core_momentum": -0.103706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250538
      },
      {
        "date": "2024-11-01",
        "close": 1.121951,
        "direction_boundary": 1.192504,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247347
      },
      {
        "date": "2024-11-08",
        "close": 1.102439,
        "direction_boundary": 1.183736,
        "core_momentum": -0.068678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24244
      },
      {
        "date": "2024-11-15",
        "close": 1.053659,
        "direction_boundary": 1.201272,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249273
      },
      {
        "date": "2024-11-22",
        "close": 1.073171,
        "direction_boundary": 1.245114,
        "core_momentum": -0.138094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2024-11-29",
        "close": 1.073171,
        "direction_boundary": 1.218809,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2024-12-06",
        "close": 1.112195,
        "direction_boundary": 1.192504,
        "core_momentum": -0.067345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250719
      },
      {
        "date": "2024-12-13",
        "close": 1.063415,
        "direction_boundary": 1.245114,
        "core_momentum": -0.14593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245093
      },
      {
        "date": "2024-12-20",
        "close": 1.131707,
        "direction_boundary": 1.174967,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257486
      },
      {
        "date": "2024-12-27",
        "close": 1.112195,
        "direction_boundary": 1.288957,
        "core_momentum": -0.137136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255616
      },
      {
        "date": "2025-01-03",
        "close": 1.082927,
        "direction_boundary": 1.210041,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259205
      },
      {
        "date": "2025-01-10",
        "close": 1.092683,
        "direction_boundary": 1.183736,
        "core_momentum": -0.07692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241932
      },
      {
        "date": "2025-01-17",
        "close": 1.092683,
        "direction_boundary": 1.10482,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23671
      },
      {
        "date": "2025-01-24",
        "close": 1.102439,
        "direction_boundary": 1.122357,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2326
      },
      {
        "date": "2025-01-31",
        "close": 1.102439,
        "direction_boundary": 0.929452,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186175
      },
      {
        "date": "2025-02-07",
        "close": 1.092683,
        "direction_boundary": 0.99083,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186132
      },
      {
        "date": "2025-02-14",
        "close": 1.102439,
        "direction_boundary": 1.017136,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179967
      },
      {
        "date": "2025-02-21",
        "close": 1.112195,
        "direction_boundary": 1.078515,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2025-02-28",
        "close": 1.121951,
        "direction_boundary": 1.10482,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-03-07",
        "close": 1.102439,
        "direction_boundary": 1.096051,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166836
      },
      {
        "date": "2025-03-14",
        "close": 1.102439,
        "direction_boundary": 1.008367,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166836
      },
      {
        "date": "2025-03-21",
        "close": 1.112195,
        "direction_boundary": 1.060978,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166853
      },
      {
        "date": "2025-03-28",
        "close": 0.995122,
        "direction_boundary": 1.060978,
        "core_momentum": -0.062071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220932
      },
      {
        "date": "2025-04-04",
        "close": 1.004878,
        "direction_boundary": 1.008367,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221809
      },
      {
        "date": "2025-04-11",
        "close": 0.985366,
        "direction_boundary": 0.999599,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2025-04-18",
        "close": 1.004878,
        "direction_boundary": 1.008367,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2025-04-25",
        "close": 1.034146,
        "direction_boundary": 1.017136,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226036
      },
      {
        "date": "2025-05-02",
        "close": 1.034146,
        "direction_boundary": 1.052209,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2025-05-09",
        "close": 1.034146,
        "direction_boundary": 1.096051,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2025-05-16",
        "close": 1.063415,
        "direction_boundary": 1.113588,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2025-05-23",
        "close": 1.073171,
        "direction_boundary": 1.078515,
        "core_momentum": -0.004955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218877
      },
      {
        "date": "2025-05-30",
        "close": 1.102439,
        "direction_boundary": 1.096051,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2025-06-06",
        "close": 1.073171,
        "direction_boundary": 1.087283,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2025-06-13",
        "close": 1.092683,
        "direction_boundary": 1.025904,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21171
      },
      {
        "date": "2025-06-20",
        "close": 1.102439,
        "direction_boundary": 1.008367,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192964
      },
      {
        "date": "2025-06-27",
        "close": 1.131707,
        "direction_boundary": 0.982062,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2025-07-04",
        "close": 1.190244,
        "direction_boundary": 0.99083,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-07-11",
        "close": 1.170732,
        "direction_boundary": 1.060978,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2025-07-18",
        "close": 1.141463,
        "direction_boundary": 1.025904,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2025-07-25",
        "close": 1.190244,
        "direction_boundary": 0.99714,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "direction_boundary": 1.102607,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 1.112195,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 1.150547,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "direction_boundary": 1.102607,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.083431,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "direction_boundary": 1.112195,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "direction_boundary": 1.112195,
        "core_momentum": 0.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274287
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.102607,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.140959,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.140959,
        "core_momentum": 0.297154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "direction_boundary": 1.112195,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 1.131707,
        "core_momentum": 0.298923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209855
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.131707,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 1.121951,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 1.102439,
        "core_momentum": 0.215487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 1.053659,
        "core_momentum": 0.29074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "direction_boundary": 1.073171,
        "core_momentum": 0.285909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 1.073171,
        "core_momentum": 0.388409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 1.112195,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 1.063415,
        "core_momentum": 0.354128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.131707,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 1.112195,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253708
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "direction_boundary": 1.082927,
        "core_momentum": 0.357432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249418
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 1.092683,
        "core_momentum": 0.354464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 1.092683,
        "core_momentum": 0.372768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 1.102439,
        "core_momentum": 0.469469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 1.102439,
        "core_momentum": 0.496681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255625
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.092683,
        "core_momentum": 0.473437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "direction_boundary": 1.102439,
        "core_momentum": 0.424115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228598
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "direction_boundary": 1.112195,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 1.121951,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.102439,
        "core_momentum": 0.387832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 1.102439,
        "core_momentum": 0.342478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 1.112195,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231884
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "direction_boundary": 0.995122,
        "core_momentum": 0.316422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243239
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.004878,
        "core_momentum": 0.343447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245517
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 0.985366,
        "core_momentum": 0.400495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247984
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.004878,
        "core_momentum": 0.303641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257297
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 1.034146,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255166
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.034146,
        "core_momentum": 0.228066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256894
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.034146,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250442
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 1.063415,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249676
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 1.073171,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248517
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.102439,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2249
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.073171,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221729
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.092683,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237449
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 1.102439,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256512
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.131707,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2026-07-03",
        "close": 1.051826,
        "direction_boundary": 1.190244,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-07-10",
        "close": 1.022609,
        "direction_boundary": 1.170732,
        "core_momentum": -0.126522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2026-07-17",
        "close": 1.032348,
        "direction_boundary": 1.141463,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28856
      },
      {
        "date": "2026-07-24",
        "close": 1.168696,
        "direction_boundary": 1.190244,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323628
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.33,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.247279,
        "volume": 192000
      },
      {
        "date": "2023-08-25",
        "close": 1.195667,
        "volume": 872000
      },
      {
        "date": "2023-09-01",
        "close": 1.204269,
        "volume": 1574000
      },
      {
        "date": "2023-09-08",
        "close": 1.393511,
        "volume": 1964000
      },
      {
        "date": "2023-09-15",
        "close": 1.324696,
        "volume": 896000
      },
      {
        "date": "2023-09-22",
        "close": 1.29889,
        "volume": 436000
      },
      {
        "date": "2023-09-29",
        "close": 1.359104,
        "volume": 424000
      },
      {
        "date": "2023-10-06",
        "close": 1.288957,
        "volume": 300000
      },
      {
        "date": "2023-10-13",
        "close": 1.306493,
        "volume": 200000
      },
      {
        "date": "2023-10-20",
        "close": 1.253883,
        "volume": 308000
      },
      {
        "date": "2023-10-27",
        "close": 1.262651,
        "volume": 188000
      },
      {
        "date": "2023-11-03",
        "close": 1.192504,
        "volume": 696000
      },
      {
        "date": "2023-11-10",
        "close": 1.183736,
        "volume": 496000
      },
      {
        "date": "2023-11-17",
        "close": 1.201272,
        "volume": 168000
      },
      {
        "date": "2023-11-24",
        "close": 1.245114,
        "volume": 872000
      },
      {
        "date": "2023-12-01",
        "close": 1.218809,
        "volume": 380000
      },
      {
        "date": "2023-12-08",
        "close": 1.192504,
        "volume": 292000
      },
      {
        "date": "2023-12-15",
        "close": 1.245114,
        "volume": 444000
      },
      {
        "date": "2023-12-22",
        "close": 1.174967,
        "volume": 364000
      },
      {
        "date": "2023-12-29",
        "close": 1.288957,
        "volume": 364000
      },
      {
        "date": "2024-01-05",
        "close": 1.210041,
        "volume": 78000
      },
      {
        "date": "2024-01-12",
        "close": 1.183736,
        "volume": 252000
      },
      {
        "date": "2024-01-19",
        "close": 1.10482,
        "volume": 640000
      },
      {
        "date": "2024-01-26",
        "close": 1.122357,
        "volume": 156000
      },
      {
        "date": "2024-02-02",
        "close": 0.929452,
        "volume": 1384000
      },
      {
        "date": "2024-02-09",
        "close": 0.99083,
        "volume": 1884000
      },
      {
        "date": "2024-02-16",
        "close": 1.017136,
        "volume": 228000
      },
      {
        "date": "2024-02-23",
        "close": 1.078515,
        "volume": 756000
      },
      {
        "date": "2024-03-01",
        "close": 1.10482,
        "volume": 292000
      },
      {
        "date": "2024-03-08",
        "close": 1.096051,
        "volume": 276000
      },
      {
        "date": "2024-03-15",
        "close": 1.008367,
        "volume": 676000
      },
      {
        "date": "2024-03-22",
        "close": 1.060978,
        "volume": 760000
      },
      {
        "date": "2024-03-29",
        "close": 1.060978,
        "volume": 1884000
      },
      {
        "date": "2024-04-05",
        "close": 1.008367,
        "volume": 500000
      },
      {
        "date": "2024-04-12",
        "close": 0.999599,
        "volume": 396000
      },
      {
        "date": "2024-04-19",
        "close": 1.008367,
        "volume": 968000
      },
      {
        "date": "2024-04-26",
        "close": 1.017136,
        "volume": 776000
      },
      {
        "date": "2024-05-03",
        "close": 1.052209,
        "volume": 956000
      },
      {
        "date": "2024-05-10",
        "close": 1.096051,
        "volume": 1574000
      },
      {
        "date": "2024-05-17",
        "close": 1.113588,
        "volume": 992000
      },
      {
        "date": "2024-05-24",
        "close": 1.078515,
        "volume": 1344000
      },
      {
        "date": "2024-05-31",
        "close": 1.096051,
        "volume": 864000
      },
      {
        "date": "2024-06-07",
        "close": 1.087283,
        "volume": 396000
      },
      {
        "date": "2024-06-14",
        "close": 1.025904,
        "volume": 1476000
      },
      {
        "date": "2024-06-21",
        "close": 1.008367,
        "volume": 1172000
      },
      {
        "date": "2024-06-28",
        "close": 0.982062,
        "volume": 2896000
      },
      {
        "date": "2024-07-05",
        "close": 0.99083,
        "volume": 96000
      },
      {
        "date": "2024-07-12",
        "close": 1.060978,
        "volume": 3152000
      },
      {
        "date": "2024-07-19",
        "close": 1.025904,
        "volume": 340000
      },
      {
        "date": "2024-07-26",
        "close": 0.99714,
        "volume": 628000
      },
      {
        "date": "2024-08-02",
        "close": 1.102607,
        "volume": 608000
      },
      {
        "date": "2024-08-09",
        "close": 1.112195,
        "volume": 1576000
      },
      {
        "date": "2024-08-16",
        "close": 1.150547,
        "volume": 172000
      },
      {
        "date": "2024-08-23",
        "close": 1.102607,
        "volume": 292000
      },
      {
        "date": "2024-08-30",
        "close": 1.083431,
        "volume": 208000
      },
      {
        "date": "2024-09-06",
        "close": 1.112195,
        "volume": 1244000
      },
      {
        "date": "2024-09-13",
        "close": 1.112195,
        "volume": 384000
      },
      {
        "date": "2024-09-20",
        "close": 1.102607,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 1.140959,
        "volume": 728000
      },
      {
        "date": "2024-10-04",
        "close": 1.140959,
        "volume": 2724000
      },
      {
        "date": "2024-10-11",
        "close": 1.112195,
        "volume": 2548000
      },
      {
        "date": "2024-10-18",
        "close": 1.131707,
        "volume": 1336000
      },
      {
        "date": "2024-10-25",
        "close": 1.131707,
        "volume": 508000
      },
      {
        "date": "2024-11-01",
        "close": 1.121951,
        "volume": 712000
      },
      {
        "date": "2024-11-08",
        "close": 1.102439,
        "volume": 1712000
      },
      {
        "date": "2024-11-15",
        "close": 1.053659,
        "volume": 480000
      },
      {
        "date": "2024-11-22",
        "close": 1.073171,
        "volume": 1759999
      },
      {
        "date": "2024-11-29",
        "close": 1.073171,
        "volume": 672000
      },
      {
        "date": "2024-12-06",
        "close": 1.112195,
        "volume": 1028000
      },
      {
        "date": "2024-12-13",
        "close": 1.063415,
        "volume": 284000
      },
      {
        "date": "2024-12-20",
        "close": 1.131707,
        "volume": 440000
      },
      {
        "date": "2024-12-27",
        "close": 1.112195,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 1.082927,
        "volume": 288000
      },
      {
        "date": "2025-01-10",
        "close": 1.092683,
        "volume": 408000
      },
      {
        "date": "2025-01-17",
        "close": 1.092683,
        "volume": 152000
      },
      {
        "date": "2025-01-24",
        "close": 1.102439,
        "volume": 40000
      },
      {
        "date": "2025-01-31",
        "close": 1.102439,
        "volume": 220000
      },
      {
        "date": "2025-02-07",
        "close": 1.092683,
        "volume": 648000
      },
      {
        "date": "2025-02-14",
        "close": 1.102439,
        "volume": 584000
      },
      {
        "date": "2025-02-21",
        "close": 1.112195,
        "volume": 940000
      },
      {
        "date": "2025-02-28",
        "close": 1.121951,
        "volume": 684000
      },
      {
        "date": "2025-03-07",
        "close": 1.102439,
        "volume": 1568000
      },
      {
        "date": "2025-03-14",
        "close": 1.102439,
        "volume": 1696000
      },
      {
        "date": "2025-03-21",
        "close": 1.112195,
        "volume": 1008000
      },
      {
        "date": "2025-03-28",
        "close": 0.995122,
        "volume": 4440000
      },
      {
        "date": "2025-04-04",
        "close": 1.004878,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 0.985366,
        "volume": 1192000
      },
      {
        "date": "2025-04-18",
        "close": 1.004878,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 1.034146,
        "volume": 56000
      },
      {
        "date": "2025-05-02",
        "close": 1.034146,
        "volume": 92000
      },
      {
        "date": "2025-05-09",
        "close": 1.034146,
        "volume": 148000
      },
      {
        "date": "2025-05-16",
        "close": 1.063415,
        "volume": 472000
      },
      {
        "date": "2025-05-23",
        "close": 1.073171,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 1.102439,
        "volume": 304000
      },
      {
        "date": "2025-06-06",
        "close": 1.073171,
        "volume": 504000
      },
      {
        "date": "2025-06-13",
        "close": 1.092683,
        "volume": 544000
      },
      {
        "date": "2025-06-20",
        "close": 1.102439,
        "volume": 252000
      },
      {
        "date": "2025-06-27",
        "close": 1.131707,
        "volume": 15356000
      },
      {
        "date": "2025-07-04",
        "close": 1.190244,
        "volume": 2492000
      },
      {
        "date": "2025-07-11",
        "close": 1.170732,
        "volume": 3500000
      },
      {
        "date": "2025-07-18",
        "close": 1.141463,
        "volume": 2724000
      },
      {
        "date": "2025-07-25",
        "close": 1.190244,
        "volume": 6840000
      },
      {
        "date": "2025-08-01",
        "close": 1.2,
        "volume": 5784000
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 4704000
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 1882950
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "volume": 1936000
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 2708000
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "volume": 2272000
      },
      {
        "date": "2025-09-12",
        "close": 1.41,
        "volume": 1076000
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 556000
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 1944000
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 1916000
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "volume": 540000
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 652000
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 400000
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 1620000
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 560000
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 1988000
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "volume": 908000
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 2080000
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 380000
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 802000
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 1800000
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 304000
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "volume": 524000
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 1340000
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 2656000
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 1824000
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 2836000
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 1592000
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "volume": 780000
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 1816000
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 1364000
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 1344000
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 576000
      },
      {
        "date": "2026-03-27",
        "close": 1.31,
        "volume": 1324000
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 756000
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 176000
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 756000
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 484000
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 2320000
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 432000
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 384000
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 848000
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 252000
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 704000
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 460000
      },
      {
        "date": "2026-07-03",
        "close": 1.051826,
        "volume": 168000
      },
      {
        "date": "2026-07-10",
        "close": 1.022609,
        "volume": 524000
      },
      {
        "date": "2026-07-17",
        "close": 1.032348,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 1.168696,
        "volume": 84000
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 156000
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 704000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.313849,
      "fair_value": 1.198295,
      "market_activity": -29.141488,
      "market_dynamics": -0.740033,
      "relative_strength": -23.986409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.037736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9524,
        "conditional_difference": 0.033638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.050837,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 1.747706
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.118974
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008849
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.089062
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028302
      }
    ]
  }
}