{
  "ticker": {
    "uuid": "5996cd08-3025-4389-b0f0-7f321ac1c553",
    "symbol": "002956",
    "name": "Guilin Seamild Foods Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.042721,
    "boundary_margin": 0.274682,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532683,
    "volatility_stability": 1.2702,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.53704,
      "interruption": -0.32095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.47,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.352407,
        "direction_boundary": 9.114677,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282051
      },
      {
        "date": "2023-08-04",
        "close": 10.359091,
        "direction_boundary": 9.062144,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270657
      },
      {
        "date": "2023-08-11",
        "close": 9.811062,
        "direction_boundary": 9.114677,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279875
      },
      {
        "date": "2023-08-18",
        "close": 9.396698,
        "direction_boundary": 9.278848,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285362
      },
      {
        "date": "2023-08-25",
        "close": 9.042484,
        "direction_boundary": 9.410182,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287425
      },
      {
        "date": "2023-09-01",
        "close": 9.557097,
        "direction_boundary": 8.996477,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297951
      },
      {
        "date": "2023-09-08",
        "close": 9.657347,
        "direction_boundary": 8.832307,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291707
      },
      {
        "date": "2023-09-15",
        "close": 9.537047,
        "direction_boundary": 9.955225,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289432
      },
      {
        "date": "2023-09-22",
        "close": 9.577147,
        "direction_boundary": 9.042444,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28069
      },
      {
        "date": "2023-09-29",
        "close": 9.503631,
        "direction_boundary": 8.655005,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280479
      },
      {
        "date": "2023-10-27",
        "close": 9.169467,
        "direction_boundary": 8.254432,
        "core_momentum": 0.110854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294564
      },
      {
        "date": "2023-11-03",
        "close": 9.543731,
        "direction_boundary": 8.116529,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231935
      },
      {
        "date": "2023-11-10",
        "close": 9.657347,
        "direction_boundary": 7.95236,
        "core_momentum": 0.2144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215288
      },
      {
        "date": "2023-11-17",
        "close": 9.704129,
        "direction_boundary": 8.714105,
        "core_momentum": 0.113612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215775
      },
      {
        "date": "2023-11-24",
        "close": 10.044977,
        "direction_boundary": 8.825741,
        "core_momentum": 0.138145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218101
      },
      {
        "date": "2023-12-01",
        "close": 10.058344,
        "direction_boundary": 9.49555,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217461
      },
      {
        "date": "2023-12-08",
        "close": 9.764278,
        "direction_boundary": 9.02931,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22046
      },
      {
        "date": "2023-12-15",
        "close": 9.690763,
        "direction_boundary": 9.67942,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220516
      },
      {
        "date": "2023-12-22",
        "close": 9.430115,
        "direction_boundary": 10.139095,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222824
      },
      {
        "date": "2023-12-29",
        "close": 9.577147,
        "direction_boundary": 10.014325,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218078
      },
      {
        "date": "2024-01-05",
        "close": 9.410064,
        "direction_boundary": 9.738522,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2024-01-12",
        "close": 9.643979,
        "direction_boundary": 9.764788,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219533
      },
      {
        "date": "2024-01-19",
        "close": 9.25635,
        "direction_boundary": 9.777922,
        "core_momentum": -0.053342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221986
      },
      {
        "date": "2024-01-26",
        "close": 8.841987,
        "direction_boundary": 9.311681,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-02-02",
        "close": 7.338247,
        "direction_boundary": 9.19348,
        "core_momentum": -0.201799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2024-02-09",
        "close": 7.064232,
        "direction_boundary": 9.758222,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-02-23",
        "close": 7.966475,
        "direction_boundary": 9.988059,
        "core_momentum": -0.2024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381748
      },
      {
        "date": "2024-03-01",
        "close": 7.685777,
        "direction_boundary": 10.099694,
        "core_momentum": -0.239009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380539
      },
      {
        "date": "2024-03-08",
        "close": 7.659044,
        "direction_boundary": 10.309831,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377978
      },
      {
        "date": "2024-03-15",
        "close": 8.133557,
        "direction_boundary": 10.073426,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379588
      },
      {
        "date": "2024-03-22",
        "close": 8.187024,
        "direction_boundary": 9.626885,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-03-29",
        "close": 8.307323,
        "direction_boundary": 9.357648,
        "core_momentum": -0.112242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380265
      },
      {
        "date": "2024-04-05",
        "close": 8.641487,
        "direction_boundary": 9.837023,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385136
      },
      {
        "date": "2024-04-12",
        "close": 8.828619,
        "direction_boundary": 9.922392,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386684
      },
      {
        "date": "2024-04-19",
        "close": 9.463531,
        "direction_boundary": 9.751654,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396029
      },
      {
        "date": "2024-04-26",
        "close": 9.249665,
        "direction_boundary": 9.213179,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389208
      },
      {
        "date": "2024-05-03",
        "close": 9.309815,
        "direction_boundary": 9.285415,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381514
      },
      {
        "date": "2024-05-10",
        "close": 9.643979,
        "direction_boundary": 10.605335,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38059
      },
      {
        "date": "2024-05-17",
        "close": 9.811062,
        "direction_boundary": 11.242311,
        "core_momentum": -0.127309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380983
      },
      {
        "date": "2024-05-24",
        "close": 9.637297,
        "direction_boundary": 11.156943,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2024-05-31",
        "close": 10.292259,
        "direction_boundary": 10.769505,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389842
      },
      {
        "date": "2024-06-07",
        "close": 9.390016,
        "direction_boundary": 10.611902,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410474
      },
      {
        "date": "2024-06-14",
        "close": 9.60388,
        "direction_boundary": 10.671002,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409982
      },
      {
        "date": "2024-06-21",
        "close": 9.202884,
        "direction_boundary": 10.611902,
        "core_momentum": -0.132777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414035
      },
      {
        "date": "2024-06-28",
        "close": 9.182833,
        "direction_boundary": 10.625035,
        "core_momentum": -0.135736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41243
      },
      {
        "date": "2024-07-05",
        "close": 8.815252,
        "direction_boundary": 10.198195,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415311
      },
      {
        "date": "2024-07-12",
        "close": 8.688107,
        "direction_boundary": 10.263863,
        "core_momentum": -0.153525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2024-07-19",
        "close": 8.516946,
        "direction_boundary": 10.004878,
        "core_momentum": -0.148721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413778
      },
      {
        "date": "2024-07-26",
        "close": 8.427943,
        "direction_boundary": 10.285576,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2024-08-02",
        "close": 9.023582,
        "direction_boundary": 10.445973,
        "core_momentum": -0.136166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417559
      },
      {
        "date": "2024-08-09",
        "close": 9.270053,
        "direction_boundary": 10.352407,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319594
      },
      {
        "date": "2024-08-16",
        "close": 9.174203,
        "direction_boundary": 10.359091,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313698
      },
      {
        "date": "2024-08-23",
        "close": 8.325247,
        "direction_boundary": 9.811062,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2024-08-30",
        "close": 7.770687,
        "direction_boundary": 9.396698,
        "core_momentum": -0.173041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2024-09-06",
        "close": 7.565294,
        "direction_boundary": 9.042484,
        "core_momentum": -0.163361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319301
      },
      {
        "date": "2024-09-13",
        "close": 7.120277,
        "direction_boundary": 9.557097,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2024-09-20",
        "close": 7.291437,
        "direction_boundary": 9.657347,
        "core_momentum": -0.244986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319529
      },
      {
        "date": "2024-09-27",
        "close": 8.380018,
        "direction_boundary": 9.537047,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376065
      },
      {
        "date": "2024-10-04",
        "close": 9.098892,
        "direction_boundary": 9.577147,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389439
      },
      {
        "date": "2024-10-11",
        "close": 8.469022,
        "direction_boundary": 9.503631,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401384
      },
      {
        "date": "2024-10-18",
        "close": 8.475868,
        "direction_boundary": 9.162783,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388154
      },
      {
        "date": "2024-10-25",
        "close": 8.647028,
        "direction_boundary": 8.66822,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388591
      },
      {
        "date": "2024-11-01",
        "close": 8.770264,
        "direction_boundary": 9.169467,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2024-11-08",
        "close": 9.44806,
        "direction_boundary": 9.543731,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40029
      },
      {
        "date": "2024-11-15",
        "close": 9.06466,
        "direction_boundary": 9.657347,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403268
      },
      {
        "date": "2024-11-22",
        "close": 9.489138,
        "direction_boundary": 9.704129,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408214
      },
      {
        "date": "2024-11-29",
        "close": 9.968388,
        "direction_boundary": 10.044977,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403469
      },
      {
        "date": "2024-12-06",
        "close": 10.009466,
        "direction_boundary": 10.058344,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381774
      },
      {
        "date": "2024-12-13",
        "close": 11.645761,
        "direction_boundary": 9.764278,
        "core_momentum": 0.19269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433639
      },
      {
        "date": "2024-12-20",
        "close": 11.289747,
        "direction_boundary": 9.690763,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2024-12-27",
        "close": 11.351365,
        "direction_boundary": 9.430115,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431027
      },
      {
        "date": "2025-01-03",
        "close": 10.974812,
        "direction_boundary": 9.577147,
        "core_momentum": 0.145938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429519
      },
      {
        "date": "2025-01-10",
        "close": 10.413405,
        "direction_boundary": 9.410064,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436747
      },
      {
        "date": "2025-01-17",
        "close": 11.358212,
        "direction_boundary": 9.643979,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448542
      },
      {
        "date": "2025-01-24",
        "close": 10.988503,
        "direction_boundary": 9.25635,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451797
      },
      {
        "date": "2025-01-31",
        "close": 10.789957,
        "direction_boundary": 8.841987,
        "core_momentum": 0.220309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445437
      },
      {
        "date": "2025-02-07",
        "close": 10.961119,
        "direction_boundary": 7.338247,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2025-02-14",
        "close": 11.241822,
        "direction_boundary": 7.064232,
        "core_momentum": 0.591372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2025-02-21",
        "close": 10.659875,
        "direction_boundary": 7.966475,
        "core_momentum": 0.338092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2025-02-28",
        "close": 11.063815,
        "direction_boundary": 7.685777,
        "core_momentum": 0.439518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414042
      },
      {
        "date": "2025-03-07",
        "close": 10.63249,
        "direction_boundary": 7.659044,
        "core_momentum": 0.388227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2025-03-14",
        "close": 11.625221,
        "direction_boundary": 8.133557,
        "core_momentum": 0.429291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415764
      },
      {
        "date": "2025-03-21",
        "close": 11.358212,
        "direction_boundary": 8.187024,
        "core_momentum": 0.387343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419744
      },
      {
        "date": "2025-03-28",
        "close": 10.988503,
        "direction_boundary": 8.307323,
        "core_momentum": 0.322749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386152
      },
      {
        "date": "2025-04-04",
        "close": 11.707377,
        "direction_boundary": 8.641487,
        "core_momentum": 0.354787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379946
      },
      {
        "date": "2025-04-11",
        "close": 12.371481,
        "direction_boundary": 8.828619,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2025-04-18",
        "close": 12.323556,
        "direction_boundary": 9.463531,
        "core_momentum": 0.302215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366463
      },
      {
        "date": "2025-04-25",
        "close": 12.727495,
        "direction_boundary": 9.249665,
        "core_momentum": 0.375995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367231
      },
      {
        "date": "2025-05-02",
        "close": 13.179359,
        "direction_boundary": 9.309815,
        "core_momentum": 0.415641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368274
      },
      {
        "date": "2025-05-09",
        "close": 14.870424,
        "direction_boundary": 9.643979,
        "core_momentum": 0.541939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2025-05-16",
        "close": 15.856308,
        "direction_boundary": 9.811062,
        "core_momentum": 0.616166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383675
      },
      {
        "date": "2025-05-23",
        "close": 15.178514,
        "direction_boundary": 9.637297,
        "core_momentum": 0.574976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39232
      },
      {
        "date": "2025-05-30",
        "close": 14.774574,
        "direction_boundary": 10.292259,
        "core_momentum": 0.435504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2025-06-06",
        "close": 14.863578,
        "direction_boundary": 9.390016,
        "core_momentum": 0.582913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394336
      },
      {
        "date": "2025-06-13",
        "close": 15.828922,
        "direction_boundary": 9.60388,
        "core_momentum": 0.64818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2025-06-20",
        "close": 14.480179,
        "direction_boundary": 9.202884,
        "core_momentum": 0.573439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2025-06-27",
        "close": 15.678302,
        "direction_boundary": 9.182833,
        "core_momentum": 0.707349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384821
      },
      {
        "date": "2025-07-04",
        "close": 16.034893,
        "direction_boundary": 8.815252,
        "core_momentum": 0.818994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2025-07-11",
        "close": 15.41495,
        "direction_boundary": 8.688107,
        "core_momentum": 0.774259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374973
      },
      {
        "date": "2025-07-18",
        "close": 15.094532,
        "direction_boundary": 8.516946,
        "core_momentum": 0.772294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36334
      },
      {
        "date": "2025-07-25",
        "close": 14.244724,
        "direction_boundary": 8.427943,
        "core_momentum": 0.690178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2025-08-01",
        "close": 14.042721,
        "direction_boundary": 9.023582,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2025-08-08",
        "close": 15.491572,
        "direction_boundary": 9.270053,
        "core_momentum": 0.671142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2025-08-15",
        "close": 14.676594,
        "direction_boundary": 9.174203,
        "core_momentum": 0.599768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400485
      },
      {
        "date": "2025-08-22",
        "close": 15.561229,
        "direction_boundary": 8.325247,
        "core_momentum": 0.869161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2025-08-29",
        "close": 15.192051,
        "direction_boundary": 7.770687,
        "core_momentum": 0.955046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397125
      },
      {
        "date": "2025-09-05",
        "close": 14.801975,
        "direction_boundary": 7.565294,
        "core_momentum": 0.956563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393972
      },
      {
        "date": "2025-09-12",
        "close": 15.533366,
        "direction_boundary": 7.120277,
        "core_momentum": 1.181568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381955
      },
      {
        "date": "2025-09-19",
        "close": 14.899494,
        "direction_boundary": 7.291437,
        "core_momentum": 1.043424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386104
      },
      {
        "date": "2025-09-26",
        "close": 14.425831,
        "direction_boundary": 8.380018,
        "core_momentum": 0.721456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385929
      },
      {
        "date": "2025-10-03",
        "close": 13.75713,
        "direction_boundary": 9.098892,
        "core_momentum": 0.511957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386149
      },
      {
        "date": "2025-10-10",
        "close": 13.401882,
        "direction_boundary": 8.469022,
        "core_momentum": 0.582459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2025-10-17",
        "close": 13.401882,
        "direction_boundary": 8.475868,
        "core_momentum": 0.581181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381867
      },
      {
        "date": "2025-10-24",
        "close": 14.307414,
        "direction_boundary": 8.647028,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38959
      },
      {
        "date": "2025-10-31",
        "close": 14.850735,
        "direction_boundary": 8.770264,
        "core_momentum": 0.693305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389975
      },
      {
        "date": "2025-11-07",
        "close": 15.491572,
        "direction_boundary": 9.44806,
        "core_momentum": 0.639656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35703
      },
      {
        "date": "2025-11-14",
        "close": 17.386227,
        "direction_boundary": 9.06466,
        "core_momentum": 0.918023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381223
      },
      {
        "date": "2025-11-21",
        "close": 16.926493,
        "direction_boundary": 9.489138,
        "core_momentum": 0.783776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2025-11-28",
        "close": 17.978306,
        "direction_boundary": 9.968388,
        "core_momentum": 0.803532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382693
      },
      {
        "date": "2025-12-05",
        "close": 16.306553,
        "direction_boundary": 10.009466,
        "core_momentum": 0.629113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409555
      },
      {
        "date": "2025-12-12",
        "close": 16.675732,
        "direction_boundary": 11.645761,
        "core_momentum": 0.431914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401584
      },
      {
        "date": "2025-12-19",
        "close": 17.379261,
        "direction_boundary": 11.289747,
        "core_momentum": 0.539384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382713
      },
      {
        "date": "2025-12-26",
        "close": 18.862942,
        "direction_boundary": 11.351365,
        "core_momentum": 0.661733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2026-01-02",
        "close": 19.587368,
        "direction_boundary": 10.974812,
        "core_momentum": 0.784757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385438
      },
      {
        "date": "2026-01-09",
        "close": 19.1346,
        "direction_boundary": 10.413405,
        "core_momentum": 0.837497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382143
      },
      {
        "date": "2026-01-16",
        "close": 18.779352,
        "direction_boundary": 11.358212,
        "core_momentum": 0.653372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381808
      },
      {
        "date": "2026-01-23",
        "close": 19.886889,
        "direction_boundary": 10.988503,
        "core_momentum": 0.809791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2026-01-30",
        "close": 19.747576,
        "direction_boundary": 10.789957,
        "core_momentum": 0.830181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374231
      },
      {
        "date": "2026-02-06",
        "close": 18.988321,
        "direction_boundary": 10.961119,
        "core_momentum": 0.732334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2026-02-13",
        "close": 19.62916,
        "direction_boundary": 11.241822,
        "core_momentum": 0.746084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3502
      },
      {
        "date": "2026-02-27",
        "close": 19.016186,
        "direction_boundary": 10.659875,
        "core_momentum": 0.783903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348156
      },
      {
        "date": "2026-03-06",
        "close": 18.904734,
        "direction_boundary": 11.063815,
        "core_momentum": 0.708699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2026-03-13",
        "close": 17.574297,
        "direction_boundary": 10.63249,
        "core_momentum": 0.652886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360904
      },
      {
        "date": "2026-03-20",
        "close": 17.950443,
        "direction_boundary": 11.625221,
        "core_momentum": 0.544095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356587
      },
      {
        "date": "2026-03-27",
        "close": 17.964375,
        "direction_boundary": 11.358212,
        "core_momentum": 0.58162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2026-04-03",
        "close": 19.448055,
        "direction_boundary": 10.988503,
        "core_momentum": 0.769855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2026-04-10",
        "close": 20.040133,
        "direction_boundary": 11.707377,
        "core_momentum": 0.711753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2026-04-17",
        "close": 19.1346,
        "direction_boundary": 12.371481,
        "core_momentum": 0.54667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355312
      },
      {
        "date": "2026-04-24",
        "close": 19.364466,
        "direction_boundary": 12.323556,
        "core_momentum": 0.571338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2026-05-01",
        "close": 23.091082,
        "direction_boundary": 12.727495,
        "core_momentum": 0.814268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414811
      },
      {
        "date": "2026-05-08",
        "close": 22.08803,
        "direction_boundary": 13.179359,
        "core_momentum": 0.675956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2026-05-15",
        "close": 21.161602,
        "direction_boundary": 14.870424,
        "core_momentum": 0.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428344
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "direction_boundary": 15.856308,
        "core_momentum": 0.352774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401632
      },
      {
        "date": "2026-05-29",
        "close": 21.959999,
        "direction_boundary": 15.178514,
        "core_momentum": 0.446782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "direction_boundary": 14.774574,
        "core_momentum": 0.451142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394797
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "direction_boundary": 14.863578,
        "core_momentum": 0.479455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2026-06-19",
        "close": 20.65,
        "direction_boundary": 15.828922,
        "core_momentum": 0.304574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2026-06-26",
        "close": 20.73,
        "direction_boundary": 14.480179,
        "core_momentum": 0.431612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37631
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 15.678302,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 16.034893,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 15.41495,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483185
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "direction_boundary": 15.094532,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494373
      },
      {
        "date": "2026-07-31",
        "close": 18.18,
        "direction_boundary": 14.244724,
        "core_momentum": 0.276262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532439
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 14.042721,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532683
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.352407,
        "volume": 18954787
      },
      {
        "date": "2023-08-04",
        "close": 10.359091,
        "volume": 21586582
      },
      {
        "date": "2023-08-11",
        "close": 9.811062,
        "volume": 14430868
      },
      {
        "date": "2023-08-18",
        "close": 9.396698,
        "volume": 25376614
      },
      {
        "date": "2023-08-25",
        "close": 9.042484,
        "volume": 20290456
      },
      {
        "date": "2023-09-01",
        "close": 9.557097,
        "volume": 16339607
      },
      {
        "date": "2023-09-08",
        "close": 9.657347,
        "volume": 16726396
      },
      {
        "date": "2023-09-15",
        "close": 9.537047,
        "volume": 12012329
      },
      {
        "date": "2023-09-22",
        "close": 9.577147,
        "volume": 10855572
      },
      {
        "date": "2023-09-29",
        "close": 9.503631,
        "volume": 6996590
      },
      {
        "date": "2023-10-13",
        "close": 9.162783,
        "volume": 11793563
      },
      {
        "date": "2023-10-20",
        "close": 8.66822,
        "volume": 13255939
      },
      {
        "date": "2023-10-27",
        "close": 9.169467,
        "volume": 16113521
      },
      {
        "date": "2023-11-03",
        "close": 9.543731,
        "volume": 15956018
      },
      {
        "date": "2023-11-10",
        "close": 9.657347,
        "volume": 12843427
      },
      {
        "date": "2023-11-17",
        "close": 9.704129,
        "volume": 9753702
      },
      {
        "date": "2023-11-24",
        "close": 10.044977,
        "volume": 14170541
      },
      {
        "date": "2023-12-01",
        "close": 10.058344,
        "volume": 15449612
      },
      {
        "date": "2023-12-08",
        "close": 9.764278,
        "volume": 76694444
      },
      {
        "date": "2023-12-15",
        "close": 9.690763,
        "volume": 32761169
      },
      {
        "date": "2023-12-22",
        "close": 9.430115,
        "volume": 18972170
      },
      {
        "date": "2023-12-29",
        "close": 9.577147,
        "volume": 18902408
      },
      {
        "date": "2024-01-05",
        "close": 9.410064,
        "volume": 11775652
      },
      {
        "date": "2024-01-12",
        "close": 9.643979,
        "volume": 14345025
      },
      {
        "date": "2024-01-19",
        "close": 9.25635,
        "volume": 25693674
      },
      {
        "date": "2024-01-26",
        "close": 8.841987,
        "volume": 22203916
      },
      {
        "date": "2024-02-02",
        "close": 7.338247,
        "volume": 20361684
      },
      {
        "date": "2024-02-09",
        "close": 7.064232,
        "volume": 33823970
      },
      {
        "date": "2024-02-23",
        "close": 7.966475,
        "volume": 26973882
      },
      {
        "date": "2024-03-01",
        "close": 7.685777,
        "volume": 23639543
      },
      {
        "date": "2024-03-08",
        "close": 7.659044,
        "volume": 13067281
      },
      {
        "date": "2024-03-15",
        "close": 8.133557,
        "volume": 16191980
      },
      {
        "date": "2024-03-22",
        "close": 8.187024,
        "volume": 12093839
      },
      {
        "date": "2024-03-29",
        "close": 8.307323,
        "volume": 12628616
      },
      {
        "date": "2024-04-05",
        "close": 8.641487,
        "volume": 15437744
      },
      {
        "date": "2024-04-12",
        "close": 8.828619,
        "volume": 39589404
      },
      {
        "date": "2024-04-19",
        "close": 9.463531,
        "volume": 43684439
      },
      {
        "date": "2024-04-26",
        "close": 9.249665,
        "volume": 46261319
      },
      {
        "date": "2024-05-03",
        "close": 9.309815,
        "volume": 18549997
      },
      {
        "date": "2024-05-10",
        "close": 9.643979,
        "volume": 49657331
      },
      {
        "date": "2024-05-17",
        "close": 9.811062,
        "volume": 41258507
      },
      {
        "date": "2024-05-24",
        "close": 9.637297,
        "volume": 31724528
      },
      {
        "date": "2024-05-31",
        "close": 10.292259,
        "volume": 54493180
      },
      {
        "date": "2024-06-07",
        "close": 9.390016,
        "volume": 33611249
      },
      {
        "date": "2024-06-14",
        "close": 9.60388,
        "volume": 14242032
      },
      {
        "date": "2024-06-21",
        "close": 9.202884,
        "volume": 11157995
      },
      {
        "date": "2024-06-28",
        "close": 9.182833,
        "volume": 9613889
      },
      {
        "date": "2024-07-05",
        "close": 8.815252,
        "volume": 18116596
      },
      {
        "date": "2024-07-12",
        "close": 8.688107,
        "volume": 13217584
      },
      {
        "date": "2024-07-19",
        "close": 8.516946,
        "volume": 8669276
      },
      {
        "date": "2024-07-26",
        "close": 8.427943,
        "volume": 10779918
      },
      {
        "date": "2024-08-02",
        "close": 9.023582,
        "volume": 11696879
      },
      {
        "date": "2024-08-09",
        "close": 9.270053,
        "volume": 16217746
      },
      {
        "date": "2024-08-16",
        "close": 9.174203,
        "volume": 12865481
      },
      {
        "date": "2024-08-23",
        "close": 8.325247,
        "volume": 11116141
      },
      {
        "date": "2024-08-30",
        "close": 7.770687,
        "volume": 26773602
      },
      {
        "date": "2024-09-06",
        "close": 7.565294,
        "volume": 17730131
      },
      {
        "date": "2024-09-13",
        "close": 7.120277,
        "volume": 12922310
      },
      {
        "date": "2024-09-20",
        "close": 7.291437,
        "volume": 8394862
      },
      {
        "date": "2024-09-27",
        "close": 8.380018,
        "volume": 19442905
      },
      {
        "date": "2024-10-04",
        "close": 9.098892,
        "volume": 8646936
      },
      {
        "date": "2024-10-11",
        "close": 8.469022,
        "volume": 27339576
      },
      {
        "date": "2024-10-18",
        "close": 8.475868,
        "volume": 15055780
      },
      {
        "date": "2024-10-25",
        "close": 8.647028,
        "volume": 15025368
      },
      {
        "date": "2024-11-01",
        "close": 8.770264,
        "volume": 21368342
      },
      {
        "date": "2024-11-08",
        "close": 9.44806,
        "volume": 34747907
      },
      {
        "date": "2024-11-15",
        "close": 9.06466,
        "volume": 20046619
      },
      {
        "date": "2024-11-22",
        "close": 9.489138,
        "volume": 62052256
      },
      {
        "date": "2024-11-29",
        "close": 9.968388,
        "volume": 57966904
      },
      {
        "date": "2024-12-06",
        "close": 10.009466,
        "volume": 70415233
      },
      {
        "date": "2024-12-13",
        "close": 11.645761,
        "volume": 88263623
      },
      {
        "date": "2024-12-20",
        "close": 11.289747,
        "volume": 59651089
      },
      {
        "date": "2024-12-27",
        "close": 11.351365,
        "volume": 45458349
      },
      {
        "date": "2025-01-03",
        "close": 10.974812,
        "volume": 43195300
      },
      {
        "date": "2025-01-10",
        "close": 10.413405,
        "volume": 31364396
      },
      {
        "date": "2025-01-17",
        "close": 11.358212,
        "volume": 24706026
      },
      {
        "date": "2025-01-24",
        "close": 10.988503,
        "volume": 18620330
      },
      {
        "date": "2025-01-31",
        "close": 10.789957,
        "volume": 3377640
      },
      {
        "date": "2025-02-07",
        "close": 10.961119,
        "volume": 16275623
      },
      {
        "date": "2025-02-14",
        "close": 11.241822,
        "volume": 36329801
      },
      {
        "date": "2025-02-21",
        "close": 10.659875,
        "volume": 32067873
      },
      {
        "date": "2025-02-28",
        "close": 11.063815,
        "volume": 29335077
      },
      {
        "date": "2025-03-07",
        "close": 10.63249,
        "volume": 22818992
      },
      {
        "date": "2025-03-14",
        "close": 11.625221,
        "volume": 30466996
      },
      {
        "date": "2025-03-21",
        "close": 11.358212,
        "volume": 23166472
      },
      {
        "date": "2025-03-28",
        "close": 10.988503,
        "volume": 18063192
      },
      {
        "date": "2025-04-04",
        "close": 11.707377,
        "volume": 21514748
      },
      {
        "date": "2025-04-11",
        "close": 12.371481,
        "volume": 61817695
      },
      {
        "date": "2025-04-18",
        "close": 12.323556,
        "volume": 88432221
      },
      {
        "date": "2025-04-25",
        "close": 12.727495,
        "volume": 48502127
      },
      {
        "date": "2025-05-02",
        "close": 13.179359,
        "volume": 23116860
      },
      {
        "date": "2025-05-09",
        "close": 14.870424,
        "volume": 52586634
      },
      {
        "date": "2025-05-16",
        "close": 15.856308,
        "volume": 48256717
      },
      {
        "date": "2025-05-23",
        "close": 15.178514,
        "volume": 72630015
      },
      {
        "date": "2025-05-30",
        "close": 14.774574,
        "volume": 44547908
      },
      {
        "date": "2025-06-06",
        "close": 14.863578,
        "volume": 46777785
      },
      {
        "date": "2025-06-13",
        "close": 15.828922,
        "volume": 43831711
      },
      {
        "date": "2025-06-20",
        "close": 14.480179,
        "volume": 28554372
      },
      {
        "date": "2025-06-27",
        "close": 15.678302,
        "volume": 27868036
      },
      {
        "date": "2025-07-04",
        "close": 16.034893,
        "volume": 23024062
      },
      {
        "date": "2025-07-11",
        "close": 15.41495,
        "volume": 14377151
      },
      {
        "date": "2025-07-18",
        "close": 15.094532,
        "volume": 13943669
      },
      {
        "date": "2025-07-25",
        "close": 14.244724,
        "volume": 46177648
      },
      {
        "date": "2025-08-01",
        "close": 14.042721,
        "volume": 51128170
      },
      {
        "date": "2025-08-08",
        "close": 15.491572,
        "volume": 33277305
      },
      {
        "date": "2025-08-15",
        "close": 14.676594,
        "volume": 23470664
      },
      {
        "date": "2025-08-22",
        "close": 15.561229,
        "volume": 19386452
      },
      {
        "date": "2025-08-29",
        "close": 15.192051,
        "volume": 39524158
      },
      {
        "date": "2025-09-05",
        "close": 14.801975,
        "volume": 28139969
      },
      {
        "date": "2025-09-12",
        "close": 15.533366,
        "volume": 31694152
      },
      {
        "date": "2025-09-19",
        "close": 14.899494,
        "volume": 24838103
      },
      {
        "date": "2025-09-26",
        "close": 14.425831,
        "volume": 19420422
      },
      {
        "date": "2025-10-03",
        "close": 13.75713,
        "volume": 15493184
      },
      {
        "date": "2025-10-10",
        "close": 13.401882,
        "volume": 12326202
      },
      {
        "date": "2025-10-17",
        "close": 13.401882,
        "volume": 24370461
      },
      {
        "date": "2025-10-24",
        "close": 14.307414,
        "volume": 40887476
      },
      {
        "date": "2025-10-31",
        "close": 14.850735,
        "volume": 38673207
      },
      {
        "date": "2025-11-07",
        "close": 15.491572,
        "volume": 23347058
      },
      {
        "date": "2025-11-14",
        "close": 17.386227,
        "volume": 35808700
      },
      {
        "date": "2025-11-21",
        "close": 16.926493,
        "volume": 31536543
      },
      {
        "date": "2025-11-28",
        "close": 17.978306,
        "volume": 26420235
      },
      {
        "date": "2025-12-05",
        "close": 16.306553,
        "volume": 33649279
      },
      {
        "date": "2025-12-12",
        "close": 16.675732,
        "volume": 17322010
      },
      {
        "date": "2025-12-19",
        "close": 17.379261,
        "volume": 19959954
      },
      {
        "date": "2025-12-26",
        "close": 18.862942,
        "volume": 25197090
      },
      {
        "date": "2026-01-02",
        "close": 19.587368,
        "volume": 14626894
      },
      {
        "date": "2026-01-09",
        "close": 19.1346,
        "volume": 25149965
      },
      {
        "date": "2026-01-16",
        "close": 18.779352,
        "volume": 12366180
      },
      {
        "date": "2026-01-23",
        "close": 19.886889,
        "volume": 20910585
      },
      {
        "date": "2026-01-30",
        "close": 19.747576,
        "volume": 11074211
      },
      {
        "date": "2026-02-06",
        "close": 18.988321,
        "volume": 16538467
      },
      {
        "date": "2026-02-13",
        "close": 19.62916,
        "volume": 12876417
      },
      {
        "date": "2026-02-27",
        "close": 19.016186,
        "volume": 7069440
      },
      {
        "date": "2026-03-06",
        "close": 18.904734,
        "volume": 16478893
      },
      {
        "date": "2026-03-13",
        "close": 17.574297,
        "volume": 11796829
      },
      {
        "date": "2026-03-20",
        "close": 17.950443,
        "volume": 14736060
      },
      {
        "date": "2026-03-27",
        "close": 17.964375,
        "volume": 11727397
      },
      {
        "date": "2026-04-03",
        "close": 19.448055,
        "volume": 13922218
      },
      {
        "date": "2026-04-10",
        "close": 20.040133,
        "volume": 13750940
      },
      {
        "date": "2026-04-17",
        "close": 19.1346,
        "volume": 21728396
      },
      {
        "date": "2026-04-24",
        "close": 19.364466,
        "volume": 12083514
      },
      {
        "date": "2026-05-01",
        "close": 23.091082,
        "volume": 42656113
      },
      {
        "date": "2026-05-08",
        "close": 22.08803,
        "volume": 27316074
      },
      {
        "date": "2026-05-15",
        "close": 21.161602,
        "volume": 26090402
      },
      {
        "date": "2026-05-22",
        "close": 21.450001,
        "volume": 21301897
      },
      {
        "date": "2026-05-29",
        "close": 21.959999,
        "volume": 26057768
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "volume": 3753035
      },
      {
        "date": "2026-06-12",
        "close": 21.99,
        "volume": 4568680
      },
      {
        "date": "2026-06-19",
        "close": 20.65,
        "volume": 13910144
      },
      {
        "date": "2026-06-26",
        "close": 20.73,
        "volume": 6184502
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 3509861
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 23192499
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 49924692
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "volume": 33544767
      },
      {
        "date": "2026-07-31",
        "close": 18.18,
        "volume": 44424896
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 28762806
      }
    ],
    "sharemaestro_context": {
      "trend": 19.689463,
      "fair_value": 12.861671,
      "market_activity": -17.625811,
      "market_dynamics": -1.006076,
      "relative_strength": -3.264264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043689,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.039382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010899,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.036113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.083918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.110069
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.100448
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.01049
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007676
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.056851
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.003544
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006503
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.037898
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53704
      }
    ]
  }
}