{
  "ticker": {
    "uuid": "5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f",
    "symbol": "EPC",
    "name": "Edgewell Personal Care Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.396666,
    "boundary_margin": 0.326375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652916,
    "volatility_stability": 1.6695,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.23714,
      "interruption": -0.083277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.839689,
        "direction_boundary": 39.560882,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2023-08-25",
        "close": 35.224502,
        "direction_boundary": 38.18268,
        "core_momentum": -0.077474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233448
      },
      {
        "date": "2023-09-01",
        "close": 36.716827,
        "direction_boundary": 35.70209,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238773
      },
      {
        "date": "2023-09-08",
        "close": 36.155432,
        "direction_boundary": 36.509914,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2023-09-15",
        "close": 36.607728,
        "direction_boundary": 34.754987,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214421
      },
      {
        "date": "2023-09-22",
        "close": 35.872747,
        "direction_boundary": 35.525669,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207155
      },
      {
        "date": "2023-09-29",
        "close": 34.826812,
        "direction_boundary": 34.727131,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208468
      },
      {
        "date": "2023-10-06",
        "close": 33.479346,
        "direction_boundary": 35.934223,
        "core_momentum": -0.068316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2023-10-13",
        "close": 32.744364,
        "direction_boundary": 35.915653,
        "core_momentum": -0.088298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2023-10-20",
        "close": 32.989358,
        "direction_boundary": 35.767088,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2023-10-27",
        "close": 32.310914,
        "direction_boundary": 37.150602,
        "core_momentum": -0.130272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2023-11-03",
        "close": 34.09183,
        "direction_boundary": 36.175642,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2023-11-10",
        "close": 32.244954,
        "direction_boundary": 36.909183,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2023-11-17",
        "close": 33.074164,
        "direction_boundary": 38.08842,
        "core_momentum": -0.131648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2023-11-24",
        "close": 33.177815,
        "direction_boundary": 38.654825,
        "core_momentum": -0.14169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2023-12-01",
        "close": 33.045895,
        "direction_boundary": 39.763568,
        "core_momentum": -0.16894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202823
      },
      {
        "date": "2023-12-08",
        "close": 32.992254,
        "direction_boundary": 37.992985,
        "core_momentum": -0.131622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2023-12-15",
        "close": 33.83457,
        "direction_boundary": 35.393023,
        "core_momentum": -0.044033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2023-12-22",
        "close": 34.657956,
        "direction_boundary": 36.474011,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2023-12-29",
        "close": 34.667421,
        "direction_boundary": 35.914879,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2024-01-05",
        "close": 33.683142,
        "direction_boundary": 37.154288,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19312
      },
      {
        "date": "2024-01-12",
        "close": 35.784198,
        "direction_boundary": 38.272551,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211495
      },
      {
        "date": "2024-01-19",
        "close": 35.490807,
        "direction_boundary": 38.337783,
        "core_momentum": -0.07426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211747
      },
      {
        "date": "2024-01-26",
        "close": 35.708484,
        "direction_boundary": 38.337783,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20833
      },
      {
        "date": "2024-02-02",
        "close": 35.310987,
        "direction_boundary": 40.732729,
        "core_momentum": -0.133105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207442
      },
      {
        "date": "2024-02-09",
        "close": 37.336329,
        "direction_boundary": 40.742048,
        "core_momentum": -0.083592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221734
      },
      {
        "date": "2024-02-16",
        "close": 36.105981,
        "direction_boundary": 41.366411,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213689
      },
      {
        "date": "2024-02-23",
        "close": 36.607585,
        "direction_boundary": 40.015177,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213978
      },
      {
        "date": "2024-03-01",
        "close": 36.011339,
        "direction_boundary": 41.021614,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2024-03-08",
        "close": 36.535701,
        "direction_boundary": 37.904223,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207199
      },
      {
        "date": "2024-03-15",
        "close": 35.404947,
        "direction_boundary": 37.502081,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211001
      },
      {
        "date": "2024-03-22",
        "close": 35.737521,
        "direction_boundary": 39.07324,
        "core_momentum": -0.085371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209662
      },
      {
        "date": "2024-03-29",
        "close": 36.716241,
        "direction_boundary": 39.671777,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208455
      },
      {
        "date": "2024-04-05",
        "close": 34.61627,
        "direction_boundary": 39.503439,
        "core_momentum": -0.123715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217729
      },
      {
        "date": "2024-04-12",
        "close": 34.008133,
        "direction_boundary": 39.812059,
        "core_momentum": -0.145783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21685
      },
      {
        "date": "2024-04-19",
        "close": 34.825317,
        "direction_boundary": 42.075277,
        "core_momentum": -0.172309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218918
      },
      {
        "date": "2024-04-26",
        "close": 35.566483,
        "direction_boundary": 40.840795,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217865
      },
      {
        "date": "2024-05-03",
        "close": 35.937066,
        "direction_boundary": 40.027158,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205957
      },
      {
        "date": "2024-05-10",
        "close": 37.980025,
        "direction_boundary": 41.355162,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201198
      },
      {
        "date": "2024-05-17",
        "close": 38.369612,
        "direction_boundary": 40.924964,
        "core_momentum": -0.06244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19941
      },
      {
        "date": "2024-05-24",
        "close": 37.010807,
        "direction_boundary": 38.390534,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207658
      },
      {
        "date": "2024-05-31",
        "close": 36.659228,
        "direction_boundary": 39.007775,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208239
      },
      {
        "date": "2024-06-07",
        "close": 37.086313,
        "direction_boundary": 39.082022,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208332
      },
      {
        "date": "2024-06-14",
        "close": 36.618919,
        "direction_boundary": 40.396019,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207423
      },
      {
        "date": "2024-06-21",
        "close": 37.973408,
        "direction_boundary": 39.748406,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210584
      },
      {
        "date": "2024-06-28",
        "close": 38.335877,
        "direction_boundary": 38.772294,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210689
      },
      {
        "date": "2024-07-05",
        "close": 37.382011,
        "direction_boundary": 36.791913,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2024-07-12",
        "close": 38.364493,
        "direction_boundary": 36.228771,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2024-07-19",
        "close": 38.440803,
        "direction_boundary": 36.125529,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-07-26",
        "close": 38.307261,
        "direction_boundary": 37.101641,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2024-08-02",
        "close": 37.382011,
        "direction_boundary": 36.435257,
        "core_momentum": 0.025985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2024-08-09",
        "close": 35.645975,
        "direction_boundary": 36.744985,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194178
      },
      {
        "date": "2024-08-16",
        "close": 36.552148,
        "direction_boundary": 34.839689,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192024
      },
      {
        "date": "2024-08-23",
        "close": 38.269107,
        "direction_boundary": 35.224502,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2024-08-30",
        "close": 38.364493,
        "direction_boundary": 36.716827,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2024-09-06",
        "close": 36.49773,
        "direction_boundary": 36.155432,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211542
      },
      {
        "date": "2024-09-13",
        "close": 35.884966,
        "direction_boundary": 36.607728,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208165
      },
      {
        "date": "2024-09-20",
        "close": 34.736035,
        "direction_boundary": 35.872747,
        "core_momentum": -0.031687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212667
      },
      {
        "date": "2024-09-27",
        "close": 34.927523,
        "direction_boundary": 34.826812,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209041
      },
      {
        "date": "2024-10-04",
        "close": 32.926467,
        "direction_boundary": 33.479346,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-10-11",
        "close": 33.366891,
        "direction_boundary": 32.744364,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208833
      },
      {
        "date": "2024-10-18",
        "close": 34.238164,
        "direction_boundary": 32.989358,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209328
      },
      {
        "date": "2024-10-25",
        "close": 33.031786,
        "direction_boundary": 32.310914,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212383
      },
      {
        "date": "2024-11-01",
        "close": 33.577528,
        "direction_boundary": 34.09183,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2024-11-08",
        "close": 34.621141,
        "direction_boundary": 32.244954,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202358
      },
      {
        "date": "2024-11-15",
        "close": 33.251998,
        "direction_boundary": 33.074164,
        "core_momentum": 0.005377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207557
      },
      {
        "date": "2024-11-22",
        "close": 34.439227,
        "direction_boundary": 33.177815,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210045
      },
      {
        "date": "2024-11-29",
        "close": 35.023268,
        "direction_boundary": 33.045895,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21152
      },
      {
        "date": "2024-12-06",
        "close": 35.325623,
        "direction_boundary": 32.992254,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211184
      },
      {
        "date": "2024-12-13",
        "close": 33.99911,
        "direction_boundary": 33.83457,
        "core_momentum": 0.004863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216714
      },
      {
        "date": "2024-12-20",
        "close": 32.797558,
        "direction_boundary": 34.657956,
        "core_momentum": -0.053679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2024-12-27",
        "close": 32.778333,
        "direction_boundary": 34.667421,
        "core_momentum": -0.054492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2025-01-03",
        "close": 31.403758,
        "direction_boundary": 33.683142,
        "core_momentum": -0.067671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2025-01-10",
        "close": 30.29833,
        "direction_boundary": 35.784198,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2025-01-17",
        "close": 32.413061,
        "direction_boundary": 35.490807,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240086
      },
      {
        "date": "2025-01-24",
        "close": 32.509186,
        "direction_boundary": 35.708484,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240417
      },
      {
        "date": "2025-01-31",
        "close": 32.00934,
        "direction_boundary": 35.310987,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2025-02-07",
        "close": 30.37523,
        "direction_boundary": 37.336329,
        "core_momentum": -0.186443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2025-02-14",
        "close": 28.62577,
        "direction_boundary": 36.105981,
        "core_momentum": -0.207174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247603
      },
      {
        "date": "2025-02-21",
        "close": 29.558174,
        "direction_boundary": 36.607585,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2025-02-28",
        "close": 30.250268,
        "direction_boundary": 36.011339,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2025-03-07",
        "close": 30.870072,
        "direction_boundary": 36.535701,
        "core_momentum": -0.155071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2025-03-14",
        "close": 29.314978,
        "direction_boundary": 35.404947,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2025-03-21",
        "close": 28.407034,
        "direction_boundary": 35.737521,
        "core_momentum": -0.20512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249336
      },
      {
        "date": "2025-03-28",
        "close": 29.604747,
        "direction_boundary": 36.716241,
        "core_momentum": -0.193688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2025-04-04",
        "close": 28.658167,
        "direction_boundary": 34.61627,
        "core_momentum": -0.172119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2025-04-11",
        "close": 28.793393,
        "direction_boundary": 34.008133,
        "core_momentum": -0.153338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248599
      },
      {
        "date": "2025-04-18",
        "close": 29.015549,
        "direction_boundary": 34.825317,
        "core_momentum": -0.166826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-04-25",
        "close": 29.768949,
        "direction_boundary": 35.566483,
        "core_momentum": -0.163006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245298
      },
      {
        "date": "2025-05-02",
        "close": 29.527475,
        "direction_boundary": 35.937066,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2025-05-09",
        "close": 26.127517,
        "direction_boundary": 37.980025,
        "core_momentum": -0.312072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287334
      },
      {
        "date": "2025-05-16",
        "close": 27.60534,
        "direction_boundary": 38.369612,
        "core_momentum": -0.280542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2025-05-23",
        "close": 26.465581,
        "direction_boundary": 37.010807,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295318
      },
      {
        "date": "2025-05-30",
        "close": 26.678078,
        "direction_boundary": 36.659228,
        "core_momentum": -0.272268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293959
      },
      {
        "date": "2025-06-06",
        "close": 26.282061,
        "direction_boundary": 37.086313,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2025-06-13",
        "close": 22.49418,
        "direction_boundary": 36.618919,
        "core_momentum": -0.385722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353264
      },
      {
        "date": "2025-06-20",
        "close": 22.562168,
        "direction_boundary": 37.973408,
        "core_momentum": -0.405843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2025-06-27",
        "close": 22.581593,
        "direction_boundary": 38.335877,
        "core_momentum": -0.410954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2025-07-04",
        "close": 23.912207,
        "direction_boundary": 37.382011,
        "core_momentum": -0.360329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364037
      },
      {
        "date": "2025-07-11",
        "close": 26.320911,
        "direction_boundary": 38.364493,
        "core_momentum": -0.313925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2025-07-18",
        "close": 24.825184,
        "direction_boundary": 38.440803,
        "core_momentum": -0.354197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2025-07-25",
        "close": 26.223785,
        "direction_boundary": 38.307261,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392774
      },
      {
        "date": "2025-08-01",
        "close": 24.436683,
        "direction_boundary": 37.382011,
        "core_momentum": -0.346298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2025-08-08",
        "close": 21.396666,
        "direction_boundary": 35.645975,
        "core_momentum": -0.399745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2025-08-15",
        "close": 22.270793,
        "direction_boundary": 36.552148,
        "core_momentum": -0.390712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2025-08-22",
        "close": 23.271181,
        "direction_boundary": 38.269107,
        "core_momentum": -0.391907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2025-08-29",
        "close": 23.329457,
        "direction_boundary": 38.364493,
        "core_momentum": -0.3919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2025-09-05",
        "close": 22.871856,
        "direction_boundary": 36.49773,
        "core_momentum": -0.373335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43252
      },
      {
        "date": "2025-09-12",
        "close": 21.22,
        "direction_boundary": 35.884966,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438011
      },
      {
        "date": "2025-09-19",
        "close": 19.861373,
        "direction_boundary": 34.736035,
        "core_momentum": -0.42822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443635
      },
      {
        "date": "2025-09-26",
        "close": 19.294463,
        "direction_boundary": 34.927523,
        "core_momentum": -0.447586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2025-10-03",
        "close": 19.978664,
        "direction_boundary": 32.926467,
        "core_momentum": -0.393234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441853
      },
      {
        "date": "2025-10-10",
        "close": 19.206495,
        "direction_boundary": 33.366891,
        "core_momentum": -0.424385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442378
      },
      {
        "date": "2025-10-17",
        "close": 19.802727,
        "direction_boundary": 34.238164,
        "core_momentum": -0.421618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445909
      },
      {
        "date": "2025-10-24",
        "close": 19.245592,
        "direction_boundary": 33.031786,
        "core_momentum": -0.417361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442425
      },
      {
        "date": "2025-10-31",
        "close": 18.952363,
        "direction_boundary": 33.577528,
        "core_momentum": -0.435564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442256
      },
      {
        "date": "2025-11-07",
        "close": 18.307259,
        "direction_boundary": 34.621141,
        "core_momentum": -0.471212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416473
      },
      {
        "date": "2025-11-14",
        "close": 17.720802,
        "direction_boundary": 33.251998,
        "core_momentum": -0.467076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405133
      },
      {
        "date": "2025-11-21",
        "close": 17.134344,
        "direction_boundary": 34.439227,
        "core_momentum": -0.502476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2025-11-28",
        "close": 17.456895,
        "direction_boundary": 35.023268,
        "core_momentum": -0.501563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405819
      },
      {
        "date": "2025-12-05",
        "close": 16.497454,
        "direction_boundary": 35.325623,
        "core_momentum": -0.532989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409618
      },
      {
        "date": "2025-12-12",
        "close": 17.158141,
        "direction_boundary": 33.99911,
        "core_momentum": -0.495336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2025-12-19",
        "close": 17.276473,
        "direction_boundary": 32.797558,
        "core_momentum": -0.473239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-12-26",
        "close": 17.237029,
        "direction_boundary": 32.778333,
        "core_momentum": -0.474133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2026-01-02",
        "close": 16.625647,
        "direction_boundary": 31.403758,
        "core_momentum": -0.470584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2026-01-09",
        "close": 17.947021,
        "direction_boundary": 30.29833,
        "core_momentum": -0.407656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2026-01-16",
        "close": 18.410488,
        "direction_boundary": 32.413061,
        "core_momentum": -0.432004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2026-01-23",
        "close": 19.288117,
        "direction_boundary": 32.509186,
        "core_momentum": -0.406687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337712
      },
      {
        "date": "2026-01-30",
        "close": 19.189507,
        "direction_boundary": 32.00934,
        "core_momentum": -0.400503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326959
      },
      {
        "date": "2026-02-06",
        "close": 20.461576,
        "direction_boundary": 30.37523,
        "core_momentum": -0.326373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290145
      },
      {
        "date": "2026-02-13",
        "close": 21.58573,
        "direction_boundary": 28.62577,
        "core_momentum": -0.245934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294579
      },
      {
        "date": "2026-02-20",
        "close": 22.404193,
        "direction_boundary": 29.558174,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29266
      },
      {
        "date": "2026-02-27",
        "close": 22.423915,
        "direction_boundary": 30.250268,
        "core_momentum": -0.25872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292625
      },
      {
        "date": "2026-03-06",
        "close": 20.984209,
        "direction_boundary": 30.870072,
        "core_momentum": -0.320241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305288
      },
      {
        "date": "2026-03-13",
        "close": 19.623661,
        "direction_boundary": 29.314978,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301744
      },
      {
        "date": "2026-03-20",
        "close": 19.295938,
        "direction_boundary": 28.407034,
        "core_momentum": -0.320734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28856
      },
      {
        "date": "2026-03-27",
        "close": 20.874968,
        "direction_boundary": 29.604747,
        "core_momentum": -0.294878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30586
      },
      {
        "date": "2026-04-03",
        "close": 20.835244,
        "direction_boundary": 28.658167,
        "core_momentum": -0.272974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302441
      },
      {
        "date": "2026-04-10",
        "close": 21.738965,
        "direction_boundary": 28.793393,
        "core_momentum": -0.245002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301537
      },
      {
        "date": "2026-04-17",
        "close": 23.238546,
        "direction_boundary": 29.015549,
        "core_momentum": -0.1991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311714
      },
      {
        "date": "2026-04-24",
        "close": 23.248477,
        "direction_boundary": 29.768949,
        "core_momentum": -0.219036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307831
      },
      {
        "date": "2026-05-01",
        "close": 22.404342,
        "direction_boundary": 29.527475,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312437
      },
      {
        "date": "2026-05-08",
        "close": 21.103381,
        "direction_boundary": 26.127517,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320897
      },
      {
        "date": "2026-05-15",
        "close": 15.820087,
        "direction_boundary": 27.60534,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517187
      },
      {
        "date": "2026-05-22",
        "close": 17.538151,
        "direction_boundary": 26.465581,
        "core_momentum": -0.337322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53612
      },
      {
        "date": "2026-05-29",
        "close": 17.399117,
        "direction_boundary": 26.678078,
        "core_momentum": -0.347812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535627
      },
      {
        "date": "2026-06-05",
        "close": 19.732902,
        "direction_boundary": 26.282061,
        "core_momentum": -0.249187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556529
      },
      {
        "date": "2026-06-12",
        "close": 22.94,
        "direction_boundary": 22.49418,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589897
      },
      {
        "date": "2026-06-19",
        "close": 23.11,
        "direction_boundary": 22.562168,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58989
      },
      {
        "date": "2026-06-26",
        "close": 27.72,
        "direction_boundary": 22.581593,
        "core_momentum": 0.227548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635039
      },
      {
        "date": "2026-07-03",
        "close": 27.21,
        "direction_boundary": 23.912207,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632495
      },
      {
        "date": "2026-07-10",
        "close": 26.48,
        "direction_boundary": 26.320911,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629969
      },
      {
        "date": "2026-07-17",
        "close": 29.66,
        "direction_boundary": 24.825184,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644538
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "direction_boundary": 26.223785,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654753
      },
      {
        "date": "2026-07-31",
        "close": 27.19,
        "direction_boundary": 24.436683,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65556
      },
      {
        "date": "2026-08-07",
        "close": 28.38,
        "direction_boundary": 21.396666,
        "core_momentum": 0.326375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.839689,
        "volume": 1627180
      },
      {
        "date": "2023-08-25",
        "close": 35.224502,
        "volume": 1639468
      },
      {
        "date": "2023-09-01",
        "close": 36.716827,
        "volume": 1805139
      },
      {
        "date": "2023-09-08",
        "close": 36.155432,
        "volume": 1325845
      },
      {
        "date": "2023-09-15",
        "close": 36.607728,
        "volume": 2597138
      },
      {
        "date": "2023-09-22",
        "close": 35.872747,
        "volume": 2120830
      },
      {
        "date": "2023-09-29",
        "close": 34.826812,
        "volume": 2467746
      },
      {
        "date": "2023-10-06",
        "close": 33.479346,
        "volume": 1761064
      },
      {
        "date": "2023-10-13",
        "close": 32.744364,
        "volume": 1499989
      },
      {
        "date": "2023-10-20",
        "close": 32.989358,
        "volume": 1641273
      },
      {
        "date": "2023-10-27",
        "close": 32.310914,
        "volume": 1424605
      },
      {
        "date": "2023-11-03",
        "close": 34.09183,
        "volume": 2345349
      },
      {
        "date": "2023-11-10",
        "close": 32.244954,
        "volume": 1912352
      },
      {
        "date": "2023-11-17",
        "close": 33.074164,
        "volume": 1953597
      },
      {
        "date": "2023-11-24",
        "close": 33.177815,
        "volume": 944077
      },
      {
        "date": "2023-12-01",
        "close": 33.045895,
        "volume": 1936327
      },
      {
        "date": "2023-12-08",
        "close": 32.992254,
        "volume": 1667721
      },
      {
        "date": "2023-12-15",
        "close": 33.83457,
        "volume": 2796898
      },
      {
        "date": "2023-12-22",
        "close": 34.657956,
        "volume": 1483512
      },
      {
        "date": "2023-12-29",
        "close": 34.667421,
        "volume": 990496
      },
      {
        "date": "2024-01-05",
        "close": 33.683142,
        "volume": 1385136
      },
      {
        "date": "2024-01-12",
        "close": 35.784198,
        "volume": 2195735
      },
      {
        "date": "2024-01-19",
        "close": 35.490807,
        "volume": 1540442
      },
      {
        "date": "2024-01-26",
        "close": 35.708484,
        "volume": 2199040
      },
      {
        "date": "2024-02-02",
        "close": 35.310987,
        "volume": 1981976
      },
      {
        "date": "2024-02-09",
        "close": 37.336329,
        "volume": 3160918
      },
      {
        "date": "2024-02-16",
        "close": 36.105981,
        "volume": 2157170
      },
      {
        "date": "2024-02-23",
        "close": 36.607585,
        "volume": 1137216
      },
      {
        "date": "2024-03-01",
        "close": 36.011339,
        "volume": 1574427
      },
      {
        "date": "2024-03-08",
        "close": 36.535701,
        "volume": 1866304
      },
      {
        "date": "2024-03-15",
        "close": 35.404947,
        "volume": 2221343
      },
      {
        "date": "2024-03-22",
        "close": 35.737521,
        "volume": 1674692
      },
      {
        "date": "2024-03-29",
        "close": 36.716241,
        "volume": 1157531
      },
      {
        "date": "2024-04-05",
        "close": 34.61627,
        "volume": 1314893
      },
      {
        "date": "2024-04-12",
        "close": 34.008133,
        "volume": 1411174
      },
      {
        "date": "2024-04-19",
        "close": 34.825317,
        "volume": 1226704
      },
      {
        "date": "2024-04-26",
        "close": 35.566483,
        "volume": 1548733
      },
      {
        "date": "2024-05-03",
        "close": 35.937066,
        "volume": 1613518
      },
      {
        "date": "2024-05-10",
        "close": 37.980025,
        "volume": 2384992
      },
      {
        "date": "2024-05-17",
        "close": 38.369612,
        "volume": 1835726
      },
      {
        "date": "2024-05-24",
        "close": 37.010807,
        "volume": 1808208
      },
      {
        "date": "2024-05-31",
        "close": 36.659228,
        "volume": 2215575
      },
      {
        "date": "2024-06-07",
        "close": 37.086313,
        "volume": 1511039
      },
      {
        "date": "2024-06-14",
        "close": 36.618919,
        "volume": 1495777
      },
      {
        "date": "2024-06-21",
        "close": 37.973408,
        "volume": 2000555
      },
      {
        "date": "2024-06-28",
        "close": 38.335877,
        "volume": 2340684
      },
      {
        "date": "2024-07-05",
        "close": 37.382011,
        "volume": 1242728
      },
      {
        "date": "2024-07-12",
        "close": 38.364493,
        "volume": 1674026
      },
      {
        "date": "2024-07-19",
        "close": 38.440803,
        "volume": 1831590
      },
      {
        "date": "2024-07-26",
        "close": 38.307261,
        "volume": 2122382
      },
      {
        "date": "2024-08-02",
        "close": 37.382011,
        "volume": 2572758
      },
      {
        "date": "2024-08-09",
        "close": 35.645975,
        "volume": 2651326
      },
      {
        "date": "2024-08-16",
        "close": 36.552148,
        "volume": 2453580
      },
      {
        "date": "2024-08-23",
        "close": 38.269107,
        "volume": 1855825
      },
      {
        "date": "2024-08-30",
        "close": 38.364493,
        "volume": 2078999
      },
      {
        "date": "2024-09-06",
        "close": 36.49773,
        "volume": 1503884
      },
      {
        "date": "2024-09-13",
        "close": 35.884966,
        "volume": 2589474
      },
      {
        "date": "2024-09-20",
        "close": 34.736035,
        "volume": 2908568
      },
      {
        "date": "2024-09-27",
        "close": 34.927523,
        "volume": 1981326
      },
      {
        "date": "2024-10-04",
        "close": 32.926467,
        "volume": 1884137
      },
      {
        "date": "2024-10-11",
        "close": 33.366891,
        "volume": 2228753
      },
      {
        "date": "2024-10-18",
        "close": 34.238164,
        "volume": 1945503
      },
      {
        "date": "2024-10-25",
        "close": 33.031786,
        "volume": 1325547
      },
      {
        "date": "2024-11-01",
        "close": 33.577528,
        "volume": 1802392
      },
      {
        "date": "2024-11-08",
        "close": 34.621141,
        "volume": 2300347
      },
      {
        "date": "2024-11-15",
        "close": 33.251998,
        "volume": 2280780
      },
      {
        "date": "2024-11-22",
        "close": 34.439227,
        "volume": 1727415
      },
      {
        "date": "2024-11-29",
        "close": 35.023268,
        "volume": 1589125
      },
      {
        "date": "2024-12-06",
        "close": 35.325623,
        "volume": 2622223
      },
      {
        "date": "2024-12-13",
        "close": 33.99911,
        "volume": 2319953
      },
      {
        "date": "2024-12-20",
        "close": 32.797558,
        "volume": 3254921
      },
      {
        "date": "2024-12-27",
        "close": 32.778333,
        "volume": 1001719
      },
      {
        "date": "2025-01-03",
        "close": 31.403758,
        "volume": 1601842
      },
      {
        "date": "2025-01-10",
        "close": 30.29833,
        "volume": 1947556
      },
      {
        "date": "2025-01-17",
        "close": 32.413061,
        "volume": 2516166
      },
      {
        "date": "2025-01-24",
        "close": 32.509186,
        "volume": 1840684
      },
      {
        "date": "2025-01-31",
        "close": 32.00934,
        "volume": 1875498
      },
      {
        "date": "2025-02-07",
        "close": 30.37523,
        "volume": 2554469
      },
      {
        "date": "2025-02-14",
        "close": 28.62577,
        "volume": 5034989
      },
      {
        "date": "2025-02-21",
        "close": 29.558174,
        "volume": 2363564
      },
      {
        "date": "2025-02-28",
        "close": 30.250268,
        "volume": 3171229
      },
      {
        "date": "2025-03-07",
        "close": 30.870072,
        "volume": 3299707
      },
      {
        "date": "2025-03-14",
        "close": 29.314978,
        "volume": 2622518
      },
      {
        "date": "2025-03-21",
        "close": 28.407034,
        "volume": 3097214
      },
      {
        "date": "2025-03-28",
        "close": 29.604747,
        "volume": 2232970
      },
      {
        "date": "2025-04-04",
        "close": 28.658167,
        "volume": 2582360
      },
      {
        "date": "2025-04-11",
        "close": 28.793393,
        "volume": 3021149
      },
      {
        "date": "2025-04-18",
        "close": 29.015549,
        "volume": 1457371
      },
      {
        "date": "2025-04-25",
        "close": 29.768949,
        "volume": 1858788
      },
      {
        "date": "2025-05-02",
        "close": 29.527475,
        "volume": 1871899
      },
      {
        "date": "2025-05-09",
        "close": 26.127517,
        "volume": 5223892
      },
      {
        "date": "2025-05-16",
        "close": 27.60534,
        "volume": 3501790
      },
      {
        "date": "2025-05-23",
        "close": 26.465581,
        "volume": 2445551
      },
      {
        "date": "2025-05-30",
        "close": 26.678078,
        "volume": 2376846
      },
      {
        "date": "2025-06-06",
        "close": 26.282061,
        "volume": 3074712
      },
      {
        "date": "2025-06-13",
        "close": 22.49418,
        "volume": 3577500
      },
      {
        "date": "2025-06-20",
        "close": 22.562168,
        "volume": 4534696
      },
      {
        "date": "2025-06-27",
        "close": 22.581593,
        "volume": 3766276
      },
      {
        "date": "2025-07-04",
        "close": 23.912207,
        "volume": 2432524
      },
      {
        "date": "2025-07-11",
        "close": 26.320911,
        "volume": 4919126
      },
      {
        "date": "2025-07-18",
        "close": 24.825184,
        "volume": 4810077
      },
      {
        "date": "2025-07-25",
        "close": 26.223785,
        "volume": 2572048
      },
      {
        "date": "2025-08-01",
        "close": 24.436683,
        "volume": 3100444
      },
      {
        "date": "2025-08-08",
        "close": 21.396666,
        "volume": 9202231
      },
      {
        "date": "2025-08-15",
        "close": 22.270793,
        "volume": 4670806
      },
      {
        "date": "2025-08-22",
        "close": 23.271181,
        "volume": 2628508
      },
      {
        "date": "2025-08-29",
        "close": 23.329457,
        "volume": 2648283
      },
      {
        "date": "2025-09-05",
        "close": 22.871856,
        "volume": 2364376
      },
      {
        "date": "2025-09-12",
        "close": 21.22,
        "volume": 4444908
      },
      {
        "date": "2025-09-19",
        "close": 19.861373,
        "volume": 4611993
      },
      {
        "date": "2025-09-26",
        "close": 19.294463,
        "volume": 3799089
      },
      {
        "date": "2025-10-03",
        "close": 19.978664,
        "volume": 3436108
      },
      {
        "date": "2025-10-10",
        "close": 19.206495,
        "volume": 2342779
      },
      {
        "date": "2025-10-17",
        "close": 19.802727,
        "volume": 2722942
      },
      {
        "date": "2025-10-24",
        "close": 19.245592,
        "volume": 2786889
      },
      {
        "date": "2025-10-31",
        "close": 18.952363,
        "volume": 3161070
      },
      {
        "date": "2025-11-07",
        "close": 18.307259,
        "volume": 3625410
      },
      {
        "date": "2025-11-14",
        "close": 17.720802,
        "volume": 4766590
      },
      {
        "date": "2025-11-21",
        "close": 17.134344,
        "volume": 5278438
      },
      {
        "date": "2025-11-28",
        "close": 17.456895,
        "volume": 2859664
      },
      {
        "date": "2025-12-05",
        "close": 16.497454,
        "volume": 3352213
      },
      {
        "date": "2025-12-12",
        "close": 17.158141,
        "volume": 3782615
      },
      {
        "date": "2025-12-19",
        "close": 17.276473,
        "volume": 3939815
      },
      {
        "date": "2025-12-26",
        "close": 17.237029,
        "volume": 2120923
      },
      {
        "date": "2026-01-02",
        "close": 16.625647,
        "volume": 2382447
      },
      {
        "date": "2026-01-09",
        "close": 17.947021,
        "volume": 3136087
      },
      {
        "date": "2026-01-16",
        "close": 18.410488,
        "volume": 2552688
      },
      {
        "date": "2026-01-23",
        "close": 19.288117,
        "volume": 2565946
      },
      {
        "date": "2026-01-30",
        "close": 19.189507,
        "volume": 2816836
      },
      {
        "date": "2026-02-06",
        "close": 20.461576,
        "volume": 3214094
      },
      {
        "date": "2026-02-13",
        "close": 21.58573,
        "volume": 5648162
      },
      {
        "date": "2026-02-20",
        "close": 22.404193,
        "volume": 3704561
      },
      {
        "date": "2026-02-27",
        "close": 22.423915,
        "volume": 3475304
      },
      {
        "date": "2026-03-06",
        "close": 20.984209,
        "volume": 4292121
      },
      {
        "date": "2026-03-13",
        "close": 19.623661,
        "volume": 4155723
      },
      {
        "date": "2026-03-20",
        "close": 19.295938,
        "volume": 4254978
      },
      {
        "date": "2026-03-27",
        "close": 20.874968,
        "volume": 4442718
      },
      {
        "date": "2026-04-03",
        "close": 20.835244,
        "volume": 3142993
      },
      {
        "date": "2026-04-10",
        "close": 21.738965,
        "volume": 3015934
      },
      {
        "date": "2026-04-17",
        "close": 23.238546,
        "volume": 2077233
      },
      {
        "date": "2026-04-24",
        "close": 23.248477,
        "volume": 2137809
      },
      {
        "date": "2026-05-01",
        "close": 22.404342,
        "volume": 3224857
      },
      {
        "date": "2026-05-08",
        "close": 21.103381,
        "volume": 4758023
      },
      {
        "date": "2026-05-15",
        "close": 15.820087,
        "volume": 6603878
      },
      {
        "date": "2026-05-22",
        "close": 17.538151,
        "volume": 4551662
      },
      {
        "date": "2026-05-29",
        "close": 17.399117,
        "volume": 2611774
      },
      {
        "date": "2026-06-05",
        "close": 19.732902,
        "volume": 4485117
      },
      {
        "date": "2026-06-12",
        "close": 22.94,
        "volume": 4116203
      },
      {
        "date": "2026-06-19",
        "close": 23.11,
        "volume": 4527672
      },
      {
        "date": "2026-06-26",
        "close": 27.72,
        "volume": 9854685
      },
      {
        "date": "2026-07-03",
        "close": 27.21,
        "volume": 3817904
      },
      {
        "date": "2026-07-10",
        "close": 26.48,
        "volume": 3483937
      },
      {
        "date": "2026-07-17",
        "close": 29.66,
        "volume": 3764454
      },
      {
        "date": "2026-07-24",
        "close": 27.63,
        "volume": 3541542
      },
      {
        "date": "2026-07-31",
        "close": 27.19,
        "volume": 2385116
      },
      {
        "date": "2026-08-07",
        "close": 28.38,
        "volume": 4302202
      }
    ],
    "sharemaestro_context": {
      "trend": 22.26405,
      "fair_value": 29.006474,
      "market_activity": 93.926559,
      "market_dynamics": 0.805953,
      "relative_strength": 20.846306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000258,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.061988,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.042702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087414,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.058945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138226,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.06991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.145061
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.001489
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.032017
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.010043
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.017967
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.398342
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.23714
      }
    ]
  }
}