{
  "ticker": {
    "uuid": "59985398-d200-4a93-bc5f-790edf5f225e",
    "symbol": "UEEH",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.926,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.462022,
    "boundary_margin": 0.084946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088987,
    "volatility_stability": 0.9883,
    "risk_context": 1.1238,
    "current_regime": {
      "move": 0.051082,
      "interruption": -0.012755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.580421,
        "direction_boundary": 4.974793,
        "core_momentum": -0.079274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073773
      },
      {
        "date": "2023-08-25",
        "close": 4.632095,
        "direction_boundary": 4.882651,
        "core_momentum": -0.051316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074147
      },
      {
        "date": "2023-09-01",
        "close": 4.670968,
        "direction_boundary": 4.789577,
        "core_momentum": -0.024764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074765
      },
      {
        "date": "2023-09-08",
        "close": 4.684242,
        "direction_boundary": 4.829598,
        "core_momentum": -0.030097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071572
      },
      {
        "date": "2023-09-15",
        "close": 4.75393,
        "direction_boundary": 4.670442,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073781
      },
      {
        "date": "2023-09-22",
        "close": 4.709842,
        "direction_boundary": 4.65462,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075525
      },
      {
        "date": "2023-09-29",
        "close": 4.650109,
        "direction_boundary": 4.576903,
        "core_momentum": 0.015995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2023-10-06",
        "close": 4.592747,
        "direction_boundary": 4.556427,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075014
      },
      {
        "date": "2023-10-13",
        "close": 4.677972,
        "direction_boundary": 4.536953,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079314
      },
      {
        "date": "2023-10-20",
        "close": 4.593145,
        "direction_boundary": 4.557641,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083256
      },
      {
        "date": "2023-10-27",
        "close": 4.532759,
        "direction_boundary": 4.704327,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085127
      },
      {
        "date": "2023-11-03",
        "close": 4.650176,
        "direction_boundary": 4.635215,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2023-11-10",
        "close": 4.624775,
        "direction_boundary": 4.642737,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091229
      },
      {
        "date": "2023-11-17",
        "close": 4.614711,
        "direction_boundary": 4.68223,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091255
      },
      {
        "date": "2023-11-24",
        "close": 4.654489,
        "direction_boundary": 4.767328,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089994
      },
      {
        "date": "2023-12-01",
        "close": 4.719187,
        "direction_boundary": 4.747581,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091929
      },
      {
        "date": "2023-12-08",
        "close": 4.772863,
        "direction_boundary": 4.694924,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093047
      },
      {
        "date": "2023-12-15",
        "close": 4.731168,
        "direction_boundary": 4.567514,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094052
      },
      {
        "date": "2023-12-22",
        "close": 4.723021,
        "direction_boundary": 4.5882,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2023-12-29",
        "close": 4.738358,
        "direction_boundary": 4.569394,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2024-01-05",
        "close": 4.803057,
        "direction_boundary": 4.658723,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091744
      },
      {
        "date": "2024-01-12",
        "close": 4.850023,
        "direction_boundary": 4.594313,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09075
      },
      {
        "date": "2024-01-19",
        "close": 4.874944,
        "direction_boundary": 4.521909,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2024-01-26",
        "close": 4.925745,
        "direction_boundary": 4.547767,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085056
      },
      {
        "date": "2024-02-02",
        "close": 4.974628,
        "direction_boundary": 4.554819,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081337
      },
      {
        "date": "2024-02-09",
        "close": 4.92862,
        "direction_boundary": 4.585379,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082399
      },
      {
        "date": "2024-02-16",
        "close": 4.975587,
        "direction_boundary": 4.585848,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080844
      },
      {
        "date": "2024-02-23",
        "close": 5.03118,
        "direction_boundary": 4.544005,
        "core_momentum": 0.107213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080823
      },
      {
        "date": "2024-03-01",
        "close": 4.989964,
        "direction_boundary": 4.534603,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081961
      },
      {
        "date": "2024-03-08",
        "close": 5.009134,
        "direction_boundary": 4.472073,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08198
      },
      {
        "date": "2024-03-15",
        "close": 5.017762,
        "direction_boundary": 4.476304,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2024-03-22",
        "close": 5.095399,
        "direction_boundary": 4.483357,
        "core_momentum": 0.136514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080362
      },
      {
        "date": "2024-03-29",
        "close": 5.13374,
        "direction_boundary": 4.566103,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2024-04-05",
        "close": 5.029263,
        "direction_boundary": 4.614999,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081389
      },
      {
        "date": "2024-04-12",
        "close": 5.034056,
        "direction_boundary": 4.614554,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2024-04-19",
        "close": 5.002769,
        "direction_boundary": 4.634465,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073692
      },
      {
        "date": "2024-04-26",
        "close": 5.024036,
        "direction_boundary": 4.623561,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069736
      },
      {
        "date": "2024-05-03",
        "close": 4.994068,
        "direction_boundary": 4.633517,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063636
      },
      {
        "date": "2024-05-10",
        "close": 5.08494,
        "direction_boundary": 4.690405,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2024-05-17",
        "close": 5.082039,
        "direction_boundary": 4.685664,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065626
      },
      {
        "date": "2024-05-24",
        "close": 5.039503,
        "direction_boundary": 4.620718,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06731
      },
      {
        "date": "2024-05-31",
        "close": 5.001801,
        "direction_boundary": 4.625932,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066993
      },
      {
        "date": "2024-06-07",
        "close": 5.098473,
        "direction_boundary": 4.622613,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069931
      },
      {
        "date": "2024-06-14",
        "close": 5.075273,
        "direction_boundary": 4.633517,
        "core_momentum": 0.095339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068802
      },
      {
        "date": "2024-06-21",
        "close": 5.134242,
        "direction_boundary": 4.588955,
        "core_momentum": 0.118826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069554
      },
      {
        "date": "2024-06-28",
        "close": 5.143909,
        "direction_boundary": 4.618821,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-07-05",
        "close": 5.081072,
        "direction_boundary": 4.556244,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071068
      },
      {
        "date": "2024-07-12",
        "close": 5.170011,
        "direction_boundary": 4.51263,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073438
      },
      {
        "date": "2024-07-19",
        "close": 5.193212,
        "direction_boundary": 4.632569,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073396
      },
      {
        "date": "2024-07-26",
        "close": 5.254115,
        "direction_boundary": 4.65485,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073697
      },
      {
        "date": "2024-08-02",
        "close": 5.199979,
        "direction_boundary": 4.579473,
        "core_momentum": 0.135497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074967
      },
      {
        "date": "2024-08-09",
        "close": 5.229947,
        "direction_boundary": 4.627828,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073441
      },
      {
        "date": "2024-08-16",
        "close": 5.315019,
        "direction_boundary": 4.580421,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075301
      },
      {
        "date": "2024-08-23",
        "close": 5.342086,
        "direction_boundary": 4.632095,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074387
      },
      {
        "date": "2024-08-30",
        "close": 5.432958,
        "direction_boundary": 4.670968,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075413
      },
      {
        "date": "2024-09-06",
        "close": 5.377856,
        "direction_boundary": 4.684242,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077679
      },
      {
        "date": "2024-09-13",
        "close": 5.456159,
        "direction_boundary": 4.75393,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079337
      },
      {
        "date": "2024-09-20",
        "close": 5.399123,
        "direction_boundary": 4.709842,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079533
      },
      {
        "date": "2024-09-27",
        "close": 5.431991,
        "direction_boundary": 4.650109,
        "core_momentum": 0.168143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079369
      },
      {
        "date": "2024-10-04",
        "close": 5.455193,
        "direction_boundary": 4.592747,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072299
      },
      {
        "date": "2024-10-11",
        "close": 5.512229,
        "direction_boundary": 4.677972,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072916
      },
      {
        "date": "2024-10-18",
        "close": 5.612424,
        "direction_boundary": 4.593145,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07419
      },
      {
        "date": "2024-10-25",
        "close": 5.538269,
        "direction_boundary": 4.532759,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078158
      },
      {
        "date": "2024-11-01",
        "close": 5.470943,
        "direction_boundary": 4.650176,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080168
      },
      {
        "date": "2024-11-08",
        "close": 5.649502,
        "direction_boundary": 4.624775,
        "core_momentum": 0.221573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087331
      },
      {
        "date": "2024-11-15",
        "close": 5.611448,
        "direction_boundary": 4.614711,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-11-22",
        "close": 5.795862,
        "direction_boundary": 4.654489,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2024-11-29",
        "close": 5.799765,
        "direction_boundary": 4.719187,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-12-06",
        "close": 5.765615,
        "direction_boundary": 4.772863,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2024-12-13",
        "close": 5.697313,
        "direction_boundary": 4.731168,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2024-12-20",
        "close": 5.608521,
        "direction_boundary": 4.723021,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2024-12-27",
        "close": 5.619254,
        "direction_boundary": 4.738358,
        "core_momentum": 0.185907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2025-01-03",
        "close": 5.661211,
        "direction_boundary": 4.803057,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095517
      },
      {
        "date": "2025-01-10",
        "close": 5.602667,
        "direction_boundary": 4.850023,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2025-01-17",
        "close": 5.702192,
        "direction_boundary": 4.874944,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2025-01-24",
        "close": 5.639745,
        "direction_boundary": 4.925745,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2025-01-31",
        "close": 5.82611,
        "direction_boundary": 4.974628,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2025-02-07",
        "close": 5.886605,
        "direction_boundary": 4.92862,
        "core_momentum": 0.194372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2025-02-14",
        "close": 5.849527,
        "direction_boundary": 4.975587,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2025-02-21",
        "close": 5.888556,
        "direction_boundary": 5.03118,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2025-02-28",
        "close": 5.95198,
        "direction_boundary": 4.989964,
        "core_momentum": 0.19279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2025-03-07",
        "close": 5.758784,
        "direction_boundary": 5.009134,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2025-03-14",
        "close": 5.66609,
        "direction_boundary": 5.017762,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116014
      },
      {
        "date": "2025-03-21",
        "close": 5.729513,
        "direction_boundary": 5.095399,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2025-03-28",
        "close": 5.770493,
        "direction_boundary": 5.13374,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2025-04-04",
        "close": 5.543147,
        "direction_boundary": 5.029263,
        "core_momentum": 0.102179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129611
      },
      {
        "date": "2025-04-11",
        "close": 5.316776,
        "direction_boundary": 5.034056,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141348
      },
      {
        "date": "2025-04-18",
        "close": 5.459073,
        "direction_boundary": 5.002769,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144106
      },
      {
        "date": "2025-04-25",
        "close": 5.432529,
        "direction_boundary": 5.024036,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143146
      },
      {
        "date": "2025-05-02",
        "close": 5.593756,
        "direction_boundary": 4.994068,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147963
      },
      {
        "date": "2025-05-09",
        "close": 5.6144,
        "direction_boundary": 5.08494,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141039
      },
      {
        "date": "2025-05-16",
        "close": 5.688131,
        "direction_boundary": 5.082039,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14188
      },
      {
        "date": "2025-05-23",
        "close": 5.589823,
        "direction_boundary": 5.039503,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136235
      },
      {
        "date": "2025-05-30",
        "close": 5.622265,
        "direction_boundary": 5.001801,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136575
      },
      {
        "date": "2025-06-06",
        "close": 5.609485,
        "direction_boundary": 5.098473,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2025-06-13",
        "close": 5.526906,
        "direction_boundary": 5.075273,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13694
      },
      {
        "date": "2025-06-20",
        "close": 5.480701,
        "direction_boundary": 5.134242,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135757
      },
      {
        "date": "2025-06-27",
        "close": 5.449243,
        "direction_boundary": 5.143909,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135857
      },
      {
        "date": "2025-07-04",
        "close": 5.448259,
        "direction_boundary": 5.081072,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1353
      },
      {
        "date": "2025-07-11",
        "close": 5.417784,
        "direction_boundary": 5.170011,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134831
      },
      {
        "date": "2025-07-18",
        "close": 5.443344,
        "direction_boundary": 5.193212,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132379
      },
      {
        "date": "2025-07-25",
        "close": 5.461039,
        "direction_boundary": 5.254115,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131868
      },
      {
        "date": "2025-08-01",
        "close": 5.45809,
        "direction_boundary": 5.199979,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122589
      },
      {
        "date": "2025-08-08",
        "close": 5.462022,
        "direction_boundary": 5.229947,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121293
      },
      {
        "date": "2025-08-15",
        "close": 5.485616,
        "direction_boundary": 5.315019,
        "core_momentum": 0.032097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121586
      },
      {
        "date": "2025-08-22",
        "close": 5.562297,
        "direction_boundary": 5.342086,
        "core_momentum": 0.041222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123075
      },
      {
        "date": "2025-08-29",
        "close": 5.49643,
        "direction_boundary": 5.432958,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122327
      },
      {
        "date": "2025-09-05",
        "close": 5.489549,
        "direction_boundary": 5.377856,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114459
      },
      {
        "date": "2025-09-12",
        "close": 5.516092,
        "direction_boundary": 5.456159,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112879
      },
      {
        "date": "2025-09-19",
        "close": 5.453175,
        "direction_boundary": 5.399123,
        "core_momentum": 0.010011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112359
      },
      {
        "date": "2025-09-26",
        "close": 5.471853,
        "direction_boundary": 5.431991,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111879
      },
      {
        "date": "2025-10-03",
        "close": 5.519041,
        "direction_boundary": 5.455193,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098229
      },
      {
        "date": "2025-10-10",
        "close": 5.508227,
        "direction_boundary": 5.512229,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078005
      },
      {
        "date": "2025-10-17",
        "close": 5.490721,
        "direction_boundary": 5.612424,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069308
      },
      {
        "date": "2025-10-24",
        "close": 5.53737,
        "direction_boundary": 5.538269,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069812
      },
      {
        "date": "2025-10-31",
        "close": 5.461937,
        "direction_boundary": 5.470943,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05936
      },
      {
        "date": "2025-11-07",
        "close": 5.446057,
        "direction_boundary": 5.649502,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059042
      },
      {
        "date": "2025-11-14",
        "close": 5.531415,
        "direction_boundary": 5.611448,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060336
      },
      {
        "date": "2025-11-21",
        "close": 5.551266,
        "direction_boundary": 5.795862,
        "core_momentum": -0.042202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055808
      },
      {
        "date": "2025-11-28",
        "close": 5.58005,
        "direction_boundary": 5.799765,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055681
      },
      {
        "date": "2025-12-05",
        "close": 5.504617,
        "direction_boundary": 5.765615,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05863
      },
      {
        "date": "2025-12-12",
        "close": 5.454989,
        "direction_boundary": 5.697313,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056355
      },
      {
        "date": "2025-12-19",
        "close": 5.486751,
        "direction_boundary": 5.608521,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055816
      },
      {
        "date": "2025-12-26",
        "close": 5.47484,
        "direction_boundary": 5.619254,
        "core_momentum": -0.0257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05529
      },
      {
        "date": "2026-01-02",
        "close": 5.456975,
        "direction_boundary": 5.661211,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055496
      },
      {
        "date": "2026-01-09",
        "close": 5.542333,
        "direction_boundary": 5.602667,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058814
      },
      {
        "date": "2026-01-16",
        "close": 5.552258,
        "direction_boundary": 5.702192,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058573
      },
      {
        "date": "2026-01-23",
        "close": 5.478811,
        "direction_boundary": 5.639745,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061593
      },
      {
        "date": "2026-01-30",
        "close": 5.446057,
        "direction_boundary": 5.82611,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062173
      },
      {
        "date": "2026-02-06",
        "close": 5.576079,
        "direction_boundary": 5.886605,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070323
      },
      {
        "date": "2026-02-13",
        "close": 5.620744,
        "direction_boundary": 5.849527,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070872
      },
      {
        "date": "2026-02-20",
        "close": 5.643572,
        "direction_boundary": 5.888556,
        "core_momentum": -0.041603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068554
      },
      {
        "date": "2026-02-27",
        "close": 5.719997,
        "direction_boundary": 5.95198,
        "core_momentum": -0.038976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068349
      },
      {
        "date": "2026-03-06",
        "close": 5.725953,
        "direction_boundary": 5.758784,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068236
      },
      {
        "date": "2026-03-13",
        "close": 5.730916,
        "direction_boundary": 5.66609,
        "core_momentum": 0.011441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068085
      },
      {
        "date": "2026-03-20",
        "close": 5.552258,
        "direction_boundary": 5.729513,
        "core_momentum": -0.030937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08041
      },
      {
        "date": "2026-03-27",
        "close": 5.535386,
        "direction_boundary": 5.770493,
        "core_momentum": -0.040743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080471
      },
      {
        "date": "2026-04-03",
        "close": 5.617766,
        "direction_boundary": 5.543147,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-04-10",
        "close": 5.52149,
        "direction_boundary": 5.316776,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085816
      },
      {
        "date": "2026-04-17",
        "close": 5.557,
        "direction_boundary": 5.459073,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086114
      },
      {
        "date": "2026-04-24",
        "close": 5.498,
        "direction_boundary": 5.432529,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086646
      },
      {
        "date": "2026-05-01",
        "close": 5.514,
        "direction_boundary": 5.593756,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084529
      },
      {
        "date": "2026-05-08",
        "close": 5.468,
        "direction_boundary": 5.6144,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085289
      },
      {
        "date": "2026-05-15",
        "close": 5.563,
        "direction_boundary": 5.688131,
        "core_momentum": -0.021999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085922
      },
      {
        "date": "2026-05-22",
        "close": 5.661,
        "direction_boundary": 5.589823,
        "core_momentum": 0.012733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2026-05-29",
        "close": 5.578,
        "direction_boundary": 5.622265,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09139
      },
      {
        "date": "2026-06-05",
        "close": 5.638,
        "direction_boundary": 5.609485,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090369
      },
      {
        "date": "2026-06-12",
        "close": 5.645,
        "direction_boundary": 5.526906,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089216
      },
      {
        "date": "2026-06-19",
        "close": 5.573,
        "direction_boundary": 5.480701,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2026-06-26",
        "close": 5.692,
        "direction_boundary": 5.449243,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2026-07-03",
        "close": 5.764,
        "direction_boundary": 5.448259,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2026-07-10",
        "close": 5.761,
        "direction_boundary": 5.417784,
        "core_momentum": 0.06335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094305
      },
      {
        "date": "2026-07-17",
        "close": 5.788,
        "direction_boundary": 5.443344,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 5.461039,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2026-07-31",
        "close": 5.819,
        "direction_boundary": 5.45809,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2026-08-07",
        "close": 5.926,
        "direction_boundary": 5.462022,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.580421,
        "volume": 3661
      },
      {
        "date": "2023-08-25",
        "close": 4.632095,
        "volume": 28114
      },
      {
        "date": "2023-09-01",
        "close": 4.670968,
        "volume": 21312
      },
      {
        "date": "2023-09-08",
        "close": 4.684242,
        "volume": 16283
      },
      {
        "date": "2023-09-15",
        "close": 4.75393,
        "volume": 18426
      },
      {
        "date": "2023-09-22",
        "close": 4.709842,
        "volume": 3334
      },
      {
        "date": "2023-09-29",
        "close": 4.650109,
        "volume": 7996
      },
      {
        "date": "2023-10-06",
        "close": 4.592747,
        "volume": 13628
      },
      {
        "date": "2023-10-13",
        "close": 4.677972,
        "volume": 38787
      },
      {
        "date": "2023-10-20",
        "close": 4.593145,
        "volume": 12556
      },
      {
        "date": "2023-10-27",
        "close": 4.532759,
        "volume": 38858
      },
      {
        "date": "2023-11-03",
        "close": 4.650176,
        "volume": 29766
      },
      {
        "date": "2023-11-10",
        "close": 4.624775,
        "volume": 7455
      },
      {
        "date": "2023-11-17",
        "close": 4.614711,
        "volume": 36996
      },
      {
        "date": "2023-11-24",
        "close": 4.654489,
        "volume": 4855
      },
      {
        "date": "2023-12-01",
        "close": 4.719187,
        "volume": 24403
      },
      {
        "date": "2023-12-08",
        "close": 4.772863,
        "volume": 25851
      },
      {
        "date": "2023-12-15",
        "close": 4.731168,
        "volume": 187553
      },
      {
        "date": "2023-12-22",
        "close": 4.723021,
        "volume": 28714
      },
      {
        "date": "2023-12-29",
        "close": 4.738358,
        "volume": 25310
      },
      {
        "date": "2024-01-05",
        "close": 4.803057,
        "volume": 8331
      },
      {
        "date": "2024-01-12",
        "close": 4.850023,
        "volume": 5416
      },
      {
        "date": "2024-01-19",
        "close": 4.874944,
        "volume": 281516
      },
      {
        "date": "2024-01-26",
        "close": 4.925745,
        "volume": 35393
      },
      {
        "date": "2024-02-02",
        "close": 4.974628,
        "volume": 65536
      },
      {
        "date": "2024-02-09",
        "close": 4.92862,
        "volume": 69429
      },
      {
        "date": "2024-02-16",
        "close": 4.975587,
        "volume": 7237
      },
      {
        "date": "2024-02-23",
        "close": 5.03118,
        "volume": 20550
      },
      {
        "date": "2024-03-01",
        "close": 4.989964,
        "volume": 70265
      },
      {
        "date": "2024-03-08",
        "close": 5.009134,
        "volume": 22606
      },
      {
        "date": "2024-03-15",
        "close": 5.017762,
        "volume": 120534
      },
      {
        "date": "2024-03-22",
        "close": 5.095399,
        "volume": 21866
      },
      {
        "date": "2024-03-29",
        "close": 5.13374,
        "volume": 7081
      },
      {
        "date": "2024-04-05",
        "close": 5.029263,
        "volume": 53566
      },
      {
        "date": "2024-04-12",
        "close": 5.034056,
        "volume": 26040
      },
      {
        "date": "2024-04-19",
        "close": 5.002769,
        "volume": 27304
      },
      {
        "date": "2024-04-26",
        "close": 5.024036,
        "volume": 71037
      },
      {
        "date": "2024-05-03",
        "close": 4.994068,
        "volume": 36447
      },
      {
        "date": "2024-05-10",
        "close": 5.08494,
        "volume": 39666
      },
      {
        "date": "2024-05-17",
        "close": 5.082039,
        "volume": 43600
      },
      {
        "date": "2024-05-24",
        "close": 5.039503,
        "volume": 20336
      },
      {
        "date": "2024-05-31",
        "close": 5.001801,
        "volume": 20930
      },
      {
        "date": "2024-06-07",
        "close": 5.098473,
        "volume": 27422
      },
      {
        "date": "2024-06-14",
        "close": 5.075273,
        "volume": 35786
      },
      {
        "date": "2024-06-21",
        "close": 5.134242,
        "volume": 31357
      },
      {
        "date": "2024-06-28",
        "close": 5.143909,
        "volume": 21811
      },
      {
        "date": "2024-07-05",
        "close": 5.081072,
        "volume": 35364
      },
      {
        "date": "2024-07-12",
        "close": 5.170011,
        "volume": 64638
      },
      {
        "date": "2024-07-19",
        "close": 5.193212,
        "volume": 102648
      },
      {
        "date": "2024-07-26",
        "close": 5.254115,
        "volume": 127197
      },
      {
        "date": "2024-08-02",
        "close": 5.199979,
        "volume": 112564
      },
      {
        "date": "2024-08-09",
        "close": 5.229947,
        "volume": 65628
      },
      {
        "date": "2024-08-16",
        "close": 5.315019,
        "volume": 42194
      },
      {
        "date": "2024-08-23",
        "close": 5.342086,
        "volume": 32401
      },
      {
        "date": "2024-08-30",
        "close": 5.432958,
        "volume": 66440
      },
      {
        "date": "2024-09-06",
        "close": 5.377856,
        "volume": 20215
      },
      {
        "date": "2024-09-13",
        "close": 5.456159,
        "volume": 13220
      },
      {
        "date": "2024-09-20",
        "close": 5.399123,
        "volume": 228245
      },
      {
        "date": "2024-09-27",
        "close": 5.431991,
        "volume": 65932
      },
      {
        "date": "2024-10-04",
        "close": 5.455193,
        "volume": 56595
      },
      {
        "date": "2024-10-11",
        "close": 5.512229,
        "volume": 58605
      },
      {
        "date": "2024-10-18",
        "close": 5.612424,
        "volume": 21157
      },
      {
        "date": "2024-10-25",
        "close": 5.538269,
        "volume": 14043
      },
      {
        "date": "2024-11-01",
        "close": 5.470943,
        "volume": 90111
      },
      {
        "date": "2024-11-08",
        "close": 5.649502,
        "volume": 110139
      },
      {
        "date": "2024-11-15",
        "close": 5.611448,
        "volume": 98790
      },
      {
        "date": "2024-11-22",
        "close": 5.795862,
        "volume": 75281
      },
      {
        "date": "2024-11-29",
        "close": 5.799765,
        "volume": 33912
      },
      {
        "date": "2024-12-06",
        "close": 5.765615,
        "volume": 57624
      },
      {
        "date": "2024-12-13",
        "close": 5.697313,
        "volume": 32957
      },
      {
        "date": "2024-12-20",
        "close": 5.608521,
        "volume": 99139
      },
      {
        "date": "2024-12-27",
        "close": 5.619254,
        "volume": 13972
      },
      {
        "date": "2025-01-03",
        "close": 5.661211,
        "volume": 85507
      },
      {
        "date": "2025-01-10",
        "close": 5.602667,
        "volume": 54735
      },
      {
        "date": "2025-01-17",
        "close": 5.702192,
        "volume": 85070
      },
      {
        "date": "2025-01-24",
        "close": 5.639745,
        "volume": 151037
      },
      {
        "date": "2025-01-31",
        "close": 5.82611,
        "volume": 59463
      },
      {
        "date": "2025-02-07",
        "close": 5.886605,
        "volume": 123245
      },
      {
        "date": "2025-02-14",
        "close": 5.849527,
        "volume": 4251
      },
      {
        "date": "2025-02-21",
        "close": 5.888556,
        "volume": 30227
      },
      {
        "date": "2025-02-28",
        "close": 5.95198,
        "volume": 145114
      },
      {
        "date": "2025-03-07",
        "close": 5.758784,
        "volume": 64106
      },
      {
        "date": "2025-03-14",
        "close": 5.66609,
        "volume": 197054
      },
      {
        "date": "2025-03-21",
        "close": 5.729513,
        "volume": 19836
      },
      {
        "date": "2025-03-28",
        "close": 5.770493,
        "volume": 113112
      },
      {
        "date": "2025-04-04",
        "close": 5.543147,
        "volume": 156923
      },
      {
        "date": "2025-04-11",
        "close": 5.316776,
        "volume": 178686
      },
      {
        "date": "2025-04-18",
        "close": 5.459073,
        "volume": 63318
      },
      {
        "date": "2025-04-25",
        "close": 5.432529,
        "volume": 37984
      },
      {
        "date": "2025-05-02",
        "close": 5.593756,
        "volume": 7440
      },
      {
        "date": "2025-05-09",
        "close": 5.6144,
        "volume": 47342
      },
      {
        "date": "2025-05-16",
        "close": 5.688131,
        "volume": 26715
      },
      {
        "date": "2025-05-23",
        "close": 5.589823,
        "volume": 38034
      },
      {
        "date": "2025-05-30",
        "close": 5.622265,
        "volume": 36641
      },
      {
        "date": "2025-06-06",
        "close": 5.609485,
        "volume": 93877
      },
      {
        "date": "2025-06-13",
        "close": 5.526906,
        "volume": 87000
      },
      {
        "date": "2025-06-20",
        "close": 5.480701,
        "volume": 23806
      },
      {
        "date": "2025-06-27",
        "close": 5.449243,
        "volume": 148171
      },
      {
        "date": "2025-07-04",
        "close": 5.448259,
        "volume": 30969
      },
      {
        "date": "2025-07-11",
        "close": 5.417784,
        "volume": 96021
      },
      {
        "date": "2025-07-18",
        "close": 5.443344,
        "volume": 65511
      },
      {
        "date": "2025-07-25",
        "close": 5.461039,
        "volume": 32525
      },
      {
        "date": "2025-08-01",
        "close": 5.45809,
        "volume": 25939
      },
      {
        "date": "2025-08-08",
        "close": 5.462022,
        "volume": 27810
      },
      {
        "date": "2025-08-15",
        "close": 5.485616,
        "volume": 10068
      },
      {
        "date": "2025-08-22",
        "close": 5.562297,
        "volume": 9286
      },
      {
        "date": "2025-08-29",
        "close": 5.49643,
        "volume": 24097
      },
      {
        "date": "2025-09-05",
        "close": 5.489549,
        "volume": 34762
      },
      {
        "date": "2025-09-12",
        "close": 5.516092,
        "volume": 4732
      },
      {
        "date": "2025-09-19",
        "close": 5.453175,
        "volume": 47425
      },
      {
        "date": "2025-09-26",
        "close": 5.471853,
        "volume": 79716
      },
      {
        "date": "2025-10-03",
        "close": 5.519041,
        "volume": 112770
      },
      {
        "date": "2025-10-10",
        "close": 5.508227,
        "volume": 70542
      },
      {
        "date": "2025-10-17",
        "close": 5.490721,
        "volume": 126405
      },
      {
        "date": "2025-10-24",
        "close": 5.53737,
        "volume": 15132
      },
      {
        "date": "2025-10-31",
        "close": 5.461937,
        "volume": 147836
      },
      {
        "date": "2025-11-07",
        "close": 5.446057,
        "volume": 74777
      },
      {
        "date": "2025-11-14",
        "close": 5.531415,
        "volume": 30543
      },
      {
        "date": "2025-11-21",
        "close": 5.551266,
        "volume": 48703
      },
      {
        "date": "2025-11-28",
        "close": 5.58005,
        "volume": 368416
      },
      {
        "date": "2025-12-05",
        "close": 5.504617,
        "volume": 98176
      },
      {
        "date": "2025-12-12",
        "close": 5.454989,
        "volume": 28937
      },
      {
        "date": "2025-12-19",
        "close": 5.486751,
        "volume": 106446
      },
      {
        "date": "2025-12-26",
        "close": 5.47484,
        "volume": 11161
      },
      {
        "date": "2026-01-02",
        "close": 5.456975,
        "volume": 82439
      },
      {
        "date": "2026-01-09",
        "close": 5.542333,
        "volume": 57479
      },
      {
        "date": "2026-01-16",
        "close": 5.552258,
        "volume": 31513
      },
      {
        "date": "2026-01-23",
        "close": 5.478811,
        "volume": 48688
      },
      {
        "date": "2026-01-30",
        "close": 5.446057,
        "volume": 157858
      },
      {
        "date": "2026-02-06",
        "close": 5.576079,
        "volume": 36025
      },
      {
        "date": "2026-02-13",
        "close": 5.620744,
        "volume": 219891
      },
      {
        "date": "2026-02-20",
        "close": 5.643572,
        "volume": 26633
      },
      {
        "date": "2026-02-27",
        "close": 5.719997,
        "volume": 23813
      },
      {
        "date": "2026-03-06",
        "close": 5.725953,
        "volume": 110487
      },
      {
        "date": "2026-03-13",
        "close": 5.730916,
        "volume": 50550
      },
      {
        "date": "2026-03-20",
        "close": 5.552258,
        "volume": 61885
      },
      {
        "date": "2026-03-27",
        "close": 5.535386,
        "volume": 65812
      },
      {
        "date": "2026-04-03",
        "close": 5.617766,
        "volume": 8405
      },
      {
        "date": "2026-04-10",
        "close": 5.52149,
        "volume": 47020
      },
      {
        "date": "2026-04-17",
        "close": 5.557,
        "volume": 14358
      },
      {
        "date": "2026-04-24",
        "close": 5.498,
        "volume": 17803
      },
      {
        "date": "2026-05-01",
        "close": 5.514,
        "volume": 24332
      },
      {
        "date": "2026-05-08",
        "close": 5.468,
        "volume": 54940
      },
      {
        "date": "2026-05-15",
        "close": 5.563,
        "volume": 19816
      },
      {
        "date": "2026-05-22",
        "close": 5.661,
        "volume": 20810
      },
      {
        "date": "2026-05-29",
        "close": 5.578,
        "volume": 57228
      },
      {
        "date": "2026-06-05",
        "close": 5.638,
        "volume": 2238
      },
      {
        "date": "2026-06-12",
        "close": 5.645,
        "volume": 1316
      },
      {
        "date": "2026-06-19",
        "close": 5.573,
        "volume": 4211
      },
      {
        "date": "2026-06-26",
        "close": 5.692,
        "volume": 14598
      },
      {
        "date": "2026-07-03",
        "close": 5.764,
        "volume": 8377
      },
      {
        "date": "2026-07-10",
        "close": 5.761,
        "volume": 14475
      },
      {
        "date": "2026-07-17",
        "close": 5.788,
        "volume": 29149
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 41453
      },
      {
        "date": "2026-07-31",
        "close": 5.819,
        "volume": 55078
      },
      {
        "date": "2026-08-07",
        "close": 5.926,
        "volume": 45434
      }
    ],
    "sharemaestro_context": {
      "trend": 5.632543,
      "fair_value": 5.354033,
      "market_activity": 70.415027,
      "market_dynamics": 1.557686,
      "relative_strength": -1.795641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007063,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006774,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.004359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02588,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.020414
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.156338
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.039527
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003039
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021319
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008886
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051082
      }
    ]
  }
}