{
  "ticker": {
    "uuid": "5998b7e2-85d9-4745-af21-72346d6c531a",
    "symbol": "SML",
    "name": "Synlait Milk Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": -0.362069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332087,
    "volatility_stability": 0.7368,
    "risk_context": 0.3011,
    "current_regime": {
      "move": -0.301887,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "direction_boundary": 3.29,
        "core_momentum": -0.547112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543166
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "direction_boundary": 3.34,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544069
      },
      {
        "date": "2023-09-01",
        "close": 1.29,
        "direction_boundary": 3.42,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547432
      },
      {
        "date": "2023-09-08",
        "close": 1.31,
        "direction_boundary": 3.48,
        "core_momentum": -0.623563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 3.51,
        "core_momentum": -0.635328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537602
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "direction_boundary": 3.56,
        "core_momentum": -0.643258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498199
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 3.55,
        "core_momentum": -0.597183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516547
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "direction_boundary": 3.39,
        "core_momentum": -0.589971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51602
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515306
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "direction_boundary": 3.09,
        "core_momentum": -0.559871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515558
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "direction_boundary": 3.17,
        "core_momentum": -0.599369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2023-11-03",
        "close": 1.34,
        "direction_boundary": 3.14,
        "core_momentum": -0.573248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "direction_boundary": 3.05,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328876
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "direction_boundary": 2.93,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3199
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "direction_boundary": 2.89,
        "core_momentum": -0.543253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "direction_boundary": 3.18,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2023-12-08",
        "close": 1.06,
        "direction_boundary": 3.55,
        "core_momentum": -0.701408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 3.63,
        "core_momentum": -0.738292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422202
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "direction_boundary": 3.5,
        "core_momentum": -0.734286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4222
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.730878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425464
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "direction_boundary": 3.62,
        "core_momentum": -0.732044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429488
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "direction_boundary": 3.55,
        "core_momentum": -0.735211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "direction_boundary": 3.53,
        "core_momentum": -0.753541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435071
      },
      {
        "date": "2024-01-26",
        "close": 0.86,
        "direction_boundary": 3.52,
        "core_momentum": -0.755682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "direction_boundary": 3.55,
        "core_momentum": -0.76338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430958
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "direction_boundary": 3.48,
        "core_momentum": -0.761494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 3.57,
        "core_momentum": -0.80112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467185
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 3.39,
        "core_momentum": -0.79351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464984
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 3.21,
        "core_momentum": -0.766355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476101
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474233
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2024-03-22",
        "close": 0.73,
        "direction_boundary": 2.4,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 2.13,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457326
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 2.14,
        "core_momentum": -0.700935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2024-04-12",
        "close": 0.57,
        "direction_boundary": 2.17,
        "core_momentum": -0.737327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504484
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 2.14,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505128
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 1.61,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506372
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "direction_boundary": 1.43,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 1.44,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2024-05-17",
        "close": 0.455,
        "direction_boundary": 1.52,
        "core_momentum": -0.700658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510577
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 1.56,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511688
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "direction_boundary": 1.6,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508994
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "direction_boundary": 1.75,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487945
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495035
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 1.66,
        "core_momentum": -0.834337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516696
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "direction_boundary": 1.66,
        "core_momentum": -0.864458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54883
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "direction_boundary": 1.63,
        "core_momentum": -0.849693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 1.64,
        "core_momentum": -0.795732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765739
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 1.6,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770336
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 1.62,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771384
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 1.62,
        "core_momentum": -0.820988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771061
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 1.57,
        "core_momentum": -0.808917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777105
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 1.49,
        "core_momentum": -0.755034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823194
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 1.4,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839035
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 1.29,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82955
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 1.31,
        "core_momentum": -0.687023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831694
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 1.28,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832585
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "direction_boundary": 1.27,
        "core_momentum": -0.673228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825855
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 1.43,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824583
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 1.39,
        "core_momentum": -0.723022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801863
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 1.4,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793279
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "direction_boundary": 1.36,
        "core_momentum": -0.680147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802228
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 1.27,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799561
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "direction_boundary": 1.34,
        "core_momentum": -0.712687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784977
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 1.38,
        "core_momentum": -0.721014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781775
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 1.35,
        "core_momentum": -0.714815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781807
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "direction_boundary": 1.32,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785749
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 1.32,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785597
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "direction_boundary": 1.06,
        "core_momentum": -0.617925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739709
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "direction_boundary": 0.95,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715422
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67718
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "direction_boundary": 0.95,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602735
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.97,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596485
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.94,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430993
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.87,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396224
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454343
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480937
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 0.83,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480996
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537172
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "direction_boundary": 0.7,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564351
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "direction_boundary": 0.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572767
      },
      {
        "date": "2025-03-07",
        "close": 0.9,
        "direction_boundary": 0.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572742
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "direction_boundary": 0.69,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572519
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "direction_boundary": 0.73,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697521
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701508
      },
      {
        "date": "2025-04-11",
        "close": 0.76,
        "direction_boundary": 0.57,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70126
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710986
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "direction_boundary": 0.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703745
      },
      {
        "date": "2025-05-02",
        "close": 0.74,
        "direction_boundary": 0.44,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693773
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "direction_boundary": 0.46,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693773
      },
      {
        "date": "2025-05-16",
        "close": 0.75,
        "direction_boundary": 0.455,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69305
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 0.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698041
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "direction_boundary": 0.44,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699731
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 0.365,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698766
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 0.32,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706156
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 0.275,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704907
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 0.225,
        "core_momentum": 1.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72051
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "direction_boundary": 0.245,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721203
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "direction_boundary": 0.335,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723914
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "direction_boundary": 0.3,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729379
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "direction_boundary": 0.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692841
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "direction_boundary": 0.29,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670179
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.3,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673658
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553049
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.4,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57731
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "direction_boundary": 0.4,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588218
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "direction_boundary": 0.41,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585654
      },
      {
        "date": "2025-09-12",
        "close": 0.745,
        "direction_boundary": 0.43,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581416
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.415,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576612
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.39,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442877
      },
      {
        "date": "2025-10-03",
        "close": 0.835,
        "direction_boundary": 0.385,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504735
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.4,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510372
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 0.435,
        "core_momentum": 0.747126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2025-10-24",
        "close": 0.755,
        "direction_boundary": 0.41,
        "core_momentum": 0.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49391
      },
      {
        "date": "2025-10-31",
        "close": 0.735,
        "direction_boundary": 0.385,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495395
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.385,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496197
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.385,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498996
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.405,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49654
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.41,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496192
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.405,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496561
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 0.425,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489739
      },
      {
        "date": "2025-12-19",
        "close": 0.625,
        "direction_boundary": 0.42,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508432
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 0.415,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492028
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "direction_boundary": 0.43,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491835
      },
      {
        "date": "2026-01-09",
        "close": 0.625,
        "direction_boundary": 0.41,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474582
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "direction_boundary": 0.42,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471065
      },
      {
        "date": "2026-01-23",
        "close": 0.625,
        "direction_boundary": 0.5,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470969
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.58,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462503
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517713
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43383
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.87,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.9,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.94,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418102
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 1.01,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408899
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.77,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407417
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318648
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "direction_boundary": 0.76,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323199
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "direction_boundary": 0.74,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34056
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.74,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347117
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.74,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36368
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365996
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.71,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.71,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390366
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "direction_boundary": 0.67,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390366
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "direction_boundary": 0.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "direction_boundary": 0.62,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376068
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.67,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379388
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394213
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396922
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397682
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.49,
        "volume": 286952
      },
      {
        "date": "2023-08-25",
        "close": 1.4,
        "volume": 452043
      },
      {
        "date": "2023-09-01",
        "close": 1.29,
        "volume": 342059
      },
      {
        "date": "2023-09-08",
        "close": 1.31,
        "volume": 450411
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 191902
      },
      {
        "date": "2023-09-22",
        "close": 1.27,
        "volume": 389362
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 393095
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "volume": 366434
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 331249
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "volume": 532521
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "volume": 426868
      },
      {
        "date": "2023-11-03",
        "close": 1.34,
        "volume": 997463
      },
      {
        "date": "2023-11-10",
        "close": 1.38,
        "volume": 162344
      },
      {
        "date": "2023-11-17",
        "close": 1.35,
        "volume": 83829
      },
      {
        "date": "2023-11-24",
        "close": 1.32,
        "volume": 48468
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "volume": 126537
      },
      {
        "date": "2023-12-08",
        "close": 1.06,
        "volume": 797378
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 6983742
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "volume": 263048
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 85449
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "volume": 117502
      },
      {
        "date": "2024-01-12",
        "close": 0.94,
        "volume": 214470
      },
      {
        "date": "2024-01-19",
        "close": 0.87,
        "volume": 315204
      },
      {
        "date": "2024-01-26",
        "close": 0.86,
        "volume": 184653
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "volume": 344586
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "volume": 166010
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 508036
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 366937
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 256692
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "volume": 125920
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 1747478
      },
      {
        "date": "2024-03-22",
        "close": 0.73,
        "volume": 382178
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 89958
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 846344
      },
      {
        "date": "2024-04-12",
        "close": 0.57,
        "volume": 417443
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 325288
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 446063
      },
      {
        "date": "2024-05-03",
        "close": 0.44,
        "volume": 433282
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 445169
      },
      {
        "date": "2024-05-17",
        "close": 0.455,
        "volume": 459700
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 245362
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "volume": 754918
      },
      {
        "date": "2024-06-07",
        "close": 0.365,
        "volume": 927681
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 613721
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 997401
      },
      {
        "date": "2024-06-28",
        "close": 0.225,
        "volume": 1438631
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "volume": 1955562
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 5089574
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 1082578
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 819452
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 1565080
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 1717367
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 4120565
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 5602400
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 1690476
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 906491
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 699359
      },
      {
        "date": "2024-09-20",
        "close": 0.415,
        "volume": 1605635
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 1943017
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 1239826
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 856708
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "volume": 602755
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 269026
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "volume": 138718
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 194952
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 423183
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "volume": 451151
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 310944
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "volume": 220332
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "volume": 536815
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 531068
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "volume": 85160
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 92030
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 321704
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 198714
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 1934039
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 2821938
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 798910
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "volume": 4140462
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "volume": 4073395
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "volume": 707205
      },
      {
        "date": "2025-03-07",
        "close": 0.9,
        "volume": 831325
      },
      {
        "date": "2025-03-14",
        "close": 0.94,
        "volume": 706451
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "volume": 1440057
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 1571310
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 706359
      },
      {
        "date": "2025-04-11",
        "close": 0.76,
        "volume": 347848
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 150352
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "volume": 193951
      },
      {
        "date": "2025-05-02",
        "close": 0.74,
        "volume": 512344
      },
      {
        "date": "2025-05-09",
        "close": 0.74,
        "volume": 176919
      },
      {
        "date": "2025-05-16",
        "close": 0.75,
        "volume": 173454
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 396373
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "volume": 277486
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 269400
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 377080
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 112605
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 398447
      },
      {
        "date": "2025-07-04",
        "close": 0.61,
        "volume": 392854
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "volume": 373268
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "volume": 314767
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "volume": 242907
      },
      {
        "date": "2025-08-01",
        "close": 0.61,
        "volume": 820106
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 439751
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 666694
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 730676
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "volume": 918459
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "volume": 254058
      },
      {
        "date": "2025-09-12",
        "close": 0.745,
        "volume": 355506
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 369422
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 486903
      },
      {
        "date": "2025-10-03",
        "close": 0.835,
        "volume": 2541094
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 707257
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 654068
      },
      {
        "date": "2025-10-24",
        "close": 0.755,
        "volume": 259586
      },
      {
        "date": "2025-10-31",
        "close": 0.735,
        "volume": 221509
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 255743
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 272584
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 103399
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 210748
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 151536
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 216800
      },
      {
        "date": "2025-12-19",
        "close": 0.625,
        "volume": 331269
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 52101
      },
      {
        "date": "2026-01-02",
        "close": 0.64,
        "volume": 44709
      },
      {
        "date": "2026-01-09",
        "close": 0.625,
        "volume": 331402
      },
      {
        "date": "2026-01-16",
        "close": 0.635,
        "volume": 234312
      },
      {
        "date": "2026-01-23",
        "close": 0.625,
        "volume": 863436
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 340239
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 1157596
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 768718
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 1718577
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 303907
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 403082
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 151251
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 319326
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 774689
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 716181
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "volume": 255844
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 362354
      },
      {
        "date": "2026-04-24",
        "close": 0.455,
        "volume": 152908
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 222819
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 524394
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 1143577
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 213017
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 237998
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 175566
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "volume": 7447
      },
      {
        "date": "2026-06-19",
        "close": 0.425,
        "volume": 50088
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "volume": 87406
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 37999
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 338494
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 895440
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 292297
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 64679
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 145025
      }
    ],
    "sharemaestro_context": {
      "trend": 0.457833,
      "fair_value": 0.659103,
      "market_activity": -50.519106,
      "market_dynamics": -0.097959,
      "relative_strength": -36.575368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.039437,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": -0.007645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.150943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.076495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.301039,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.196691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.191549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.353728
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.023188
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.093248
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.065868
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.104225
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.04507
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.816199
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.301887
      }
    ]
  }
}