{
  "ticker": {
    "uuid": "5998edcb-7bdc-48dd-9fa8-e25c5eccf197",
    "symbol": "IS-FF404",
    "name": "iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5202.0,
    "boundary_margin": -0.98762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.362909,
    "volatility_stability": 1.9401,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.098976,
      "interruption": 0.098976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4199.0,
        "direction_boundary": 3398.0,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2023-08-25",
        "close": 4256.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2023-09-01",
        "close": 4380.0,
        "direction_boundary": 3164.0,
        "core_momentum": 0.384324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2023-09-08",
        "close": 4409.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.37352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2023-09-15",
        "close": 4315.0,
        "direction_boundary": 3229.0,
        "core_momentum": 0.336327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2023-09-22",
        "close": 4164.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.346266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146332
      },
      {
        "date": "2023-09-29",
        "close": 4184.0,
        "direction_boundary": 2953.0,
        "core_momentum": 0.416864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144206
      },
      {
        "date": "2023-10-06",
        "close": 4189.0,
        "direction_boundary": 3149.0,
        "core_momentum": 0.330264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140137
      },
      {
        "date": "2023-10-13",
        "close": 4458.0,
        "direction_boundary": 2931.0,
        "core_momentum": 0.520983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2023-10-20",
        "close": 4358.0,
        "direction_boundary": 2984.0,
        "core_momentum": 0.460456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166673
      },
      {
        "date": "2023-10-27",
        "close": 4240.0,
        "direction_boundary": 3109.0,
        "core_momentum": 0.363783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166576
      },
      {
        "date": "2023-11-03",
        "close": 4176.0,
        "direction_boundary": 3162.0,
        "core_momentum": 0.320683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168603
      },
      {
        "date": "2023-11-10",
        "close": 4236.0,
        "direction_boundary": 3176.0,
        "core_momentum": 0.333753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2023-11-17",
        "close": 4360.0,
        "direction_boundary": 3346.0,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2023-11-24",
        "close": 4345.0,
        "direction_boundary": 3334.0,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167629
      },
      {
        "date": "2023-12-01",
        "close": 4450.0,
        "direction_boundary": 3321.0,
        "core_momentum": 0.339958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2023-12-08",
        "close": 4445.0,
        "direction_boundary": 3347.0,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2023-12-15",
        "close": 4634.0,
        "direction_boundary": 3397.0,
        "core_momentum": 0.364145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2023-12-22",
        "close": 4619.0,
        "direction_boundary": 3289.0,
        "core_momentum": 0.404378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2023-12-29",
        "close": 4752.0,
        "direction_boundary": 3291.0,
        "core_momentum": 0.443938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-01-05",
        "close": 4550.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2024-01-12",
        "close": 4775.0,
        "direction_boundary": 3446.0,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2024-01-19",
        "close": 4785.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.376978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193059
      },
      {
        "date": "2024-01-26",
        "close": 4882.0,
        "direction_boundary": 3529.0,
        "core_momentum": 0.383395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2024-02-02",
        "close": 4763.0,
        "direction_boundary": 3751.0,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185263
      },
      {
        "date": "2024-02-09",
        "close": 4839.0,
        "direction_boundary": 3832.0,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-02-16",
        "close": 4875.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.26132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2024-02-23",
        "close": 4920.0,
        "direction_boundary": 3829.0,
        "core_momentum": 0.284931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2024-03-01",
        "close": 4832.0,
        "direction_boundary": 3886.0,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2024-03-08",
        "close": 4934.0,
        "direction_boundary": 3878.0,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2024-03-15",
        "close": 5010.0,
        "direction_boundary": 3797.0,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2024-03-22",
        "close": 5003.0,
        "direction_boundary": 3878.0,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2024-03-29",
        "close": 5060.0,
        "direction_boundary": 3822.0,
        "core_momentum": 0.323914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-04-05",
        "close": 5005.0,
        "direction_boundary": 3927.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2024-04-12",
        "close": 4925.0,
        "direction_boundary": 3966.0,
        "core_momentum": 0.241805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2024-04-19",
        "close": 4800.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2024-04-26",
        "close": 4796.0,
        "direction_boundary": 3844.0,
        "core_momentum": 0.247659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152357
      },
      {
        "date": "2024-05-03",
        "close": 4725.0,
        "direction_boundary": 3866.0,
        "core_momentum": 0.222193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15228
      },
      {
        "date": "2024-05-10",
        "close": 4832.0,
        "direction_boundary": 3932.0,
        "core_momentum": 0.228891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153707
      },
      {
        "date": "2024-05-17",
        "close": 4905.0,
        "direction_boundary": 4029.0,
        "core_momentum": 0.217424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2024-05-24",
        "close": 4930.0,
        "direction_boundary": 4115.0,
        "core_momentum": 0.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-05-31",
        "close": 4815.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152536
      },
      {
        "date": "2024-06-07",
        "close": 4860.0,
        "direction_boundary": 4228.0,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152653
      },
      {
        "date": "2024-06-14",
        "close": 4879.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142387
      },
      {
        "date": "2024-06-21",
        "close": 4890.0,
        "direction_boundary": 4259.0,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142188
      },
      {
        "date": "2024-06-28",
        "close": 4888.0,
        "direction_boundary": 4363.0,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137094
      },
      {
        "date": "2024-07-05",
        "close": 4977.0,
        "direction_boundary": 4367.0,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122941
      },
      {
        "date": "2024-07-12",
        "close": 4883.0,
        "direction_boundary": 4418.0,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2024-07-19",
        "close": 4917.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2024-07-26",
        "close": 4679.0,
        "direction_boundary": 4452.0,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125967
      },
      {
        "date": "2024-08-02",
        "close": 4950.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2024-08-09",
        "close": 4566.0,
        "direction_boundary": 4218.0,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182782
      },
      {
        "date": "2024-08-16",
        "close": 4713.0,
        "direction_boundary": 4199.0,
        "core_momentum": 0.12241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188359
      },
      {
        "date": "2024-08-23",
        "close": 4947.0,
        "direction_boundary": 4256.0,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2024-08-30",
        "close": 4875.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2024-09-06",
        "close": 4710.0,
        "direction_boundary": 4409.0,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20299
      },
      {
        "date": "2024-09-13",
        "close": 4812.0,
        "direction_boundary": 4315.0,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204197
      },
      {
        "date": "2024-09-20",
        "close": 4976.0,
        "direction_boundary": 4164.0,
        "core_momentum": 0.195005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209909
      },
      {
        "date": "2024-09-27",
        "close": 4991.0,
        "direction_boundary": 4184.0,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2024-10-04",
        "close": 5037.0,
        "direction_boundary": 4189.0,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209169
      },
      {
        "date": "2024-10-11",
        "close": 4991.0,
        "direction_boundary": 4458.0,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-10-18",
        "close": 5023.0,
        "direction_boundary": 4358.0,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2024-10-25",
        "close": 5012.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-11-01",
        "close": 5020.0,
        "direction_boundary": 4176.0,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2024-11-08",
        "close": 5185.0,
        "direction_boundary": 4236.0,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2024-11-15",
        "close": 5229.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.199312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2024-11-22",
        "close": 5122.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2024-11-29",
        "close": 5160.0,
        "direction_boundary": 4450.0,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2024-12-06",
        "close": 5321.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2024-12-13",
        "close": 5216.0,
        "direction_boundary": 4634.0,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210828
      },
      {
        "date": "2024-12-20",
        "close": 5088.0,
        "direction_boundary": 4619.0,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2024-12-27",
        "close": 5100.0,
        "direction_boundary": 4752.0,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2025-01-03",
        "close": 5064.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2025-01-10",
        "close": 5108.0,
        "direction_boundary": 4775.0,
        "core_momentum": 0.069738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2025-01-17",
        "close": 5046.0,
        "direction_boundary": 4785.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2025-01-24",
        "close": 5251.0,
        "direction_boundary": 4882.0,
        "core_momentum": 0.075584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2025-01-31",
        "close": 5200.0,
        "direction_boundary": 4763.0,
        "core_momentum": 0.091749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2025-02-07",
        "close": 5184.0,
        "direction_boundary": 4839.0,
        "core_momentum": 0.071296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151452
      },
      {
        "date": "2025-02-14",
        "close": 5217.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146478
      },
      {
        "date": "2025-02-21",
        "close": 5300.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2025-02-28",
        "close": 5107.0,
        "direction_boundary": 4832.0,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2025-03-07",
        "close": 4958.0,
        "direction_boundary": 4934.0,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139835
      },
      {
        "date": "2025-03-14",
        "close": 4824.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2025-03-21",
        "close": 4965.0,
        "direction_boundary": 5003.0,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140545
      },
      {
        "date": "2025-03-28",
        "close": 4962.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140476
      },
      {
        "date": "2025-04-04",
        "close": 4705.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2025-04-11",
        "close": 4571.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.071878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2025-04-18",
        "close": 4500.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2025-04-25",
        "close": 4565.0,
        "direction_boundary": 4796.0,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2025-05-02",
        "close": 4731.0,
        "direction_boundary": 4725.0,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172662
      },
      {
        "date": "2025-05-09",
        "close": 4894.0,
        "direction_boundary": 4832.0,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173289
      },
      {
        "date": "2025-05-16",
        "close": 5038.0,
        "direction_boundary": 4905.0,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178096
      },
      {
        "date": "2025-05-23",
        "close": 5041.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175929
      },
      {
        "date": "2025-05-30",
        "close": 5019.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175614
      },
      {
        "date": "2025-06-06",
        "close": 4985.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169637
      },
      {
        "date": "2025-06-13",
        "close": 5162.0,
        "direction_boundary": 4879.0,
        "core_momentum": 0.058004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175316
      },
      {
        "date": "2025-06-20",
        "close": 5000.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177538
      },
      {
        "date": "2025-06-27",
        "close": 5040.0,
        "direction_boundary": 4888.0,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177899
      },
      {
        "date": "2025-07-04",
        "close": 5078.0,
        "direction_boundary": 4977.0,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-07-11",
        "close": 5093.0,
        "direction_boundary": 4883.0,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177591
      },
      {
        "date": "2025-07-18",
        "close": 5140.0,
        "direction_boundary": 4917.0,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177153
      },
      {
        "date": "2025-07-25",
        "close": 5165.0,
        "direction_boundary": 4679.0,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168119
      },
      {
        "date": "2025-08-01",
        "close": 5202.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2025-08-08",
        "close": 5202.0,
        "direction_boundary": 4566.0,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2025-08-15",
        "close": 5154.0,
        "direction_boundary": 4713.0,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168099
      },
      {
        "date": "2025-08-22",
        "close": 5107.0,
        "direction_boundary": 4947.0,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16683
      },
      {
        "date": "2025-08-29",
        "close": 5104.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158704
      },
      {
        "date": "2025-09-05",
        "close": 5072.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2025-09-12",
        "close": 5128.0,
        "direction_boundary": 4812.0,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148206
      },
      {
        "date": "2025-09-19",
        "close": 5279.0,
        "direction_boundary": 4976.0,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2025-09-26",
        "close": 5262.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2025-10-03",
        "close": 5202.0,
        "direction_boundary": 5037.0,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2025-10-10",
        "close": 5397.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2025-10-17",
        "close": 5382.0,
        "direction_boundary": 5023.0,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2025-10-24",
        "close": 5386.0,
        "direction_boundary": 5012.0,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2025-10-31",
        "close": 5542.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2025-11-07",
        "close": 5396.0,
        "direction_boundary": 5185.0,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2025-11-14",
        "close": 5278.0,
        "direction_boundary": 5229.0,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-11-21",
        "close": 5166.0,
        "direction_boundary": 5122.0,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2025-11-28",
        "close": 5200.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2025-12-05",
        "close": 5360.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2025-12-12",
        "close": 5302.0,
        "direction_boundary": 5216.0,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2025-12-19",
        "close": 5224.0,
        "direction_boundary": 5088.0,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115473
      },
      {
        "date": "2025-12-26",
        "close": 5214.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115211
      },
      {
        "date": "2026-01-02",
        "close": 5198.0,
        "direction_boundary": 5064.0,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115005
      },
      {
        "date": "2026-01-09",
        "close": 5308.0,
        "direction_boundary": 5108.0,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118306
      },
      {
        "date": "2026-01-16",
        "close": 5382.0,
        "direction_boundary": 5046.0,
        "core_momentum": 0.066587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119078
      },
      {
        "date": "2026-01-23",
        "close": 5355.0,
        "direction_boundary": 5251.0,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119355
      },
      {
        "date": "2026-01-30",
        "close": 5264.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2026-02-06",
        "close": 5102.0,
        "direction_boundary": 5184.0,
        "core_momentum": -0.015818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2026-02-13",
        "close": 5122.0,
        "direction_boundary": 5217.0,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129002
      },
      {
        "date": "2026-02-20",
        "close": 5240.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132149
      },
      {
        "date": "2026-02-27",
        "close": 5351.0,
        "direction_boundary": 5107.0,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2026-03-06",
        "close": 5072.0,
        "direction_boundary": 4958.0,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155074
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "direction_boundary": 4824.0,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154798
      },
      {
        "date": "2026-03-20",
        "close": 4885.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2026-03-27",
        "close": 4844.0,
        "direction_boundary": 4962.0,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-04-03",
        "close": 4810.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152802
      },
      {
        "date": "2026-04-10",
        "close": 5085.0,
        "direction_boundary": 4571.0,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164382
      },
      {
        "date": "2026-04-17",
        "close": 5342.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179267
      },
      {
        "date": "2026-04-24",
        "close": 5565.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2026-05-01",
        "close": 5568.0,
        "direction_boundary": 4731.0,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2026-05-08",
        "close": 5855.0,
        "direction_boundary": 4894.0,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "direction_boundary": 5038.0,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2026-05-22",
        "close": 5698.0,
        "direction_boundary": 5041.0,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2026-05-29",
        "close": 58.6,
        "direction_boundary": 5019.0,
        "core_momentum": -0.988324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355219
      },
      {
        "date": "2026-06-05",
        "close": 60.5,
        "direction_boundary": 4985.0,
        "core_momentum": -0.987864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355322
      },
      {
        "date": "2026-06-12",
        "close": 60.03,
        "direction_boundary": 5162.0,
        "core_momentum": -0.988371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35548
      },
      {
        "date": "2026-06-19",
        "close": 64.23,
        "direction_boundary": 5000.0,
        "core_momentum": -0.987154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360593
      },
      {
        "date": "2026-06-26",
        "close": 62.45,
        "direction_boundary": 5040.0,
        "core_momentum": -0.987609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35932
      },
      {
        "date": "2026-07-03",
        "close": 63.94,
        "direction_boundary": 5078.0,
        "core_momentum": -0.987408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360828
      },
      {
        "date": "2026-07-10",
        "close": 62.96,
        "direction_boundary": 5093.0,
        "core_momentum": -0.987638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358853
      },
      {
        "date": "2026-07-17",
        "close": 59.21,
        "direction_boundary": 5140.0,
        "core_momentum": -0.988481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355343
      },
      {
        "date": "2026-07-24",
        "close": 60.47,
        "direction_boundary": 5165.0,
        "core_momentum": -0.988292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356829
      },
      {
        "date": "2026-07-31",
        "close": 62.63,
        "direction_boundary": 5202.0,
        "core_momentum": -0.98796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359793
      },
      {
        "date": "2026-08-07",
        "close": 64.4,
        "direction_boundary": 5202.0,
        "core_momentum": -0.98762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4199.0,
        "volume": 3885
      },
      {
        "date": "2023-08-25",
        "close": 4256.0,
        "volume": 1230
      },
      {
        "date": "2023-09-01",
        "close": 4380.0,
        "volume": 715
      },
      {
        "date": "2023-09-08",
        "close": 4409.0,
        "volume": 7243
      },
      {
        "date": "2023-09-15",
        "close": 4315.0,
        "volume": 3530
      },
      {
        "date": "2023-09-22",
        "close": 4164.0,
        "volume": 450
      },
      {
        "date": "2023-09-29",
        "close": 4184.0,
        "volume": 3571
      },
      {
        "date": "2023-10-06",
        "close": 4189.0,
        "volume": 6995
      },
      {
        "date": "2023-10-13",
        "close": 4458.0,
        "volume": 4978
      },
      {
        "date": "2023-10-20",
        "close": 4358.0,
        "volume": 339
      },
      {
        "date": "2023-10-27",
        "close": 4240.0,
        "volume": 4854
      },
      {
        "date": "2023-11-03",
        "close": 4176.0,
        "volume": 5288
      },
      {
        "date": "2023-11-10",
        "close": 4236.0,
        "volume": 295
      },
      {
        "date": "2023-11-17",
        "close": 4360.0,
        "volume": 535
      },
      {
        "date": "2023-11-24",
        "close": 4345.0,
        "volume": 511
      },
      {
        "date": "2023-12-01",
        "close": 4450.0,
        "volume": 1007
      },
      {
        "date": "2023-12-08",
        "close": 4445.0,
        "volume": 79320
      },
      {
        "date": "2023-12-15",
        "close": 4634.0,
        "volume": 10660
      },
      {
        "date": "2023-12-22",
        "close": 4619.0,
        "volume": 4967
      },
      {
        "date": "2023-12-29",
        "close": 4752.0,
        "volume": 1490
      },
      {
        "date": "2024-01-05",
        "close": 4550.0,
        "volume": 9108
      },
      {
        "date": "2024-01-12",
        "close": 4775.0,
        "volume": 8661
      },
      {
        "date": "2024-01-19",
        "close": 4785.0,
        "volume": 7309
      },
      {
        "date": "2024-01-26",
        "close": 4882.0,
        "volume": 7774
      },
      {
        "date": "2024-02-02",
        "close": 4763.0,
        "volume": 1892
      },
      {
        "date": "2024-02-09",
        "close": 4839.0,
        "volume": 4465
      },
      {
        "date": "2024-02-16",
        "close": 4875.0,
        "volume": 3571
      },
      {
        "date": "2024-02-23",
        "close": 4920.0,
        "volume": 9168
      },
      {
        "date": "2024-03-01",
        "close": 4832.0,
        "volume": 12378
      },
      {
        "date": "2024-03-08",
        "close": 4934.0,
        "volume": 1054
      },
      {
        "date": "2024-03-15",
        "close": 5010.0,
        "volume": 2523
      },
      {
        "date": "2024-03-22",
        "close": 5003.0,
        "volume": 8912
      },
      {
        "date": "2024-03-29",
        "close": 5060.0,
        "volume": 4138
      },
      {
        "date": "2024-04-05",
        "close": 5005.0,
        "volume": 2505
      },
      {
        "date": "2024-04-12",
        "close": 4925.0,
        "volume": 2109
      },
      {
        "date": "2024-04-19",
        "close": 4800.0,
        "volume": 7671
      },
      {
        "date": "2024-04-26",
        "close": 4796.0,
        "volume": 929
      },
      {
        "date": "2024-05-03",
        "close": 4725.0,
        "volume": 3715
      },
      {
        "date": "2024-05-10",
        "close": 4832.0,
        "volume": 5586
      },
      {
        "date": "2024-05-17",
        "close": 4905.0,
        "volume": 2936
      },
      {
        "date": "2024-05-24",
        "close": 4930.0,
        "volume": 1030
      },
      {
        "date": "2024-05-31",
        "close": 4815.0,
        "volume": 4621
      },
      {
        "date": "2024-06-07",
        "close": 4860.0,
        "volume": 3837
      },
      {
        "date": "2024-06-14",
        "close": 4879.0,
        "volume": 1604
      },
      {
        "date": "2024-06-21",
        "close": 4890.0,
        "volume": 462
      },
      {
        "date": "2024-06-28",
        "close": 4888.0,
        "volume": 4528
      },
      {
        "date": "2024-07-05",
        "close": 4977.0,
        "volume": 3932
      },
      {
        "date": "2024-07-12",
        "close": 4883.0,
        "volume": 7369
      },
      {
        "date": "2024-07-19",
        "close": 4917.0,
        "volume": 5073
      },
      {
        "date": "2024-07-26",
        "close": 4679.0,
        "volume": 7224
      },
      {
        "date": "2024-08-02",
        "close": 4950.0,
        "volume": 2904
      },
      {
        "date": "2024-08-09",
        "close": 4566.0,
        "volume": 2617
      },
      {
        "date": "2024-08-16",
        "close": 4713.0,
        "volume": 7689
      },
      {
        "date": "2024-08-23",
        "close": 4947.0,
        "volume": 6031
      },
      {
        "date": "2024-08-30",
        "close": 4875.0,
        "volume": 2028
      },
      {
        "date": "2024-09-06",
        "close": 4710.0,
        "volume": 17659
      },
      {
        "date": "2024-09-13",
        "close": 4812.0,
        "volume": 71483
      },
      {
        "date": "2024-09-20",
        "close": 4976.0,
        "volume": 8324
      },
      {
        "date": "2024-09-27",
        "close": 4991.0,
        "volume": 2499
      },
      {
        "date": "2024-10-04",
        "close": 5037.0,
        "volume": 678
      },
      {
        "date": "2024-10-11",
        "close": 4991.0,
        "volume": 685
      },
      {
        "date": "2024-10-18",
        "close": 5023.0,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 5012.0,
        "volume": 1127
      },
      {
        "date": "2024-11-01",
        "close": 5020.0,
        "volume": 2214
      },
      {
        "date": "2024-11-08",
        "close": 5185.0,
        "volume": 3668
      },
      {
        "date": "2024-11-15",
        "close": 5229.0,
        "volume": 3508
      },
      {
        "date": "2024-11-22",
        "close": 5122.0,
        "volume": 944
      },
      {
        "date": "2024-11-29",
        "close": 5160.0,
        "volume": 981
      },
      {
        "date": "2024-12-06",
        "close": 5321.0,
        "volume": 3724
      },
      {
        "date": "2024-12-13",
        "close": 5216.0,
        "volume": 12864
      },
      {
        "date": "2024-12-20",
        "close": 5088.0,
        "volume": 2770
      },
      {
        "date": "2024-12-27",
        "close": 5100.0,
        "volume": 6011
      },
      {
        "date": "2025-01-03",
        "close": 5064.0,
        "volume": 1386
      },
      {
        "date": "2025-01-10",
        "close": 5108.0,
        "volume": 7988
      },
      {
        "date": "2025-01-17",
        "close": 5046.0,
        "volume": 3962
      },
      {
        "date": "2025-01-24",
        "close": 5251.0,
        "volume": 5266
      },
      {
        "date": "2025-01-31",
        "close": 5200.0,
        "volume": 2464
      },
      {
        "date": "2025-02-07",
        "close": 5184.0,
        "volume": 1509
      },
      {
        "date": "2025-02-14",
        "close": 5217.0,
        "volume": 3112
      },
      {
        "date": "2025-02-21",
        "close": 5300.0,
        "volume": 1159
      },
      {
        "date": "2025-02-28",
        "close": 5107.0,
        "volume": 6665
      },
      {
        "date": "2025-03-07",
        "close": 4958.0,
        "volume": 1930
      },
      {
        "date": "2025-03-14",
        "close": 4824.0,
        "volume": 8347
      },
      {
        "date": "2025-03-21",
        "close": 4965.0,
        "volume": 1707
      },
      {
        "date": "2025-03-28",
        "close": 4962.0,
        "volume": 1474
      },
      {
        "date": "2025-04-04",
        "close": 4705.0,
        "volume": 2028
      },
      {
        "date": "2025-04-11",
        "close": 4571.0,
        "volume": 6666
      },
      {
        "date": "2025-04-18",
        "close": 4500.0,
        "volume": 2945
      },
      {
        "date": "2025-04-25",
        "close": 4565.0,
        "volume": 8182
      },
      {
        "date": "2025-05-02",
        "close": 4731.0,
        "volume": 2757
      },
      {
        "date": "2025-05-09",
        "close": 4894.0,
        "volume": 4811
      },
      {
        "date": "2025-05-16",
        "close": 5038.0,
        "volume": 9257
      },
      {
        "date": "2025-05-23",
        "close": 5041.0,
        "volume": 288
      },
      {
        "date": "2025-05-30",
        "close": 5019.0,
        "volume": 1285
      },
      {
        "date": "2025-06-06",
        "close": 4985.0,
        "volume": 3021
      },
      {
        "date": "2025-06-13",
        "close": 5162.0,
        "volume": 3949
      },
      {
        "date": "2025-06-20",
        "close": 5000.0,
        "volume": 6245
      },
      {
        "date": "2025-06-27",
        "close": 5040.0,
        "volume": 8254
      },
      {
        "date": "2025-07-04",
        "close": 5078.0,
        "volume": 2855
      },
      {
        "date": "2025-07-11",
        "close": 5093.0,
        "volume": 5903
      },
      {
        "date": "2025-07-18",
        "close": 5140.0,
        "volume": 1442
      },
      {
        "date": "2025-07-25",
        "close": 5165.0,
        "volume": 1479
      },
      {
        "date": "2025-08-01",
        "close": 5202.0,
        "volume": 11621
      },
      {
        "date": "2025-08-08",
        "close": 5202.0,
        "volume": 2184
      },
      {
        "date": "2025-08-15",
        "close": 5154.0,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 5107.0,
        "volume": 7675
      },
      {
        "date": "2025-08-29",
        "close": 5104.0,
        "volume": 20862
      },
      {
        "date": "2025-09-05",
        "close": 5072.0,
        "volume": 5244
      },
      {
        "date": "2025-09-12",
        "close": 5128.0,
        "volume": 1073
      },
      {
        "date": "2025-09-19",
        "close": 5279.0,
        "volume": 5507
      },
      {
        "date": "2025-09-26",
        "close": 5262.0,
        "volume": 1359
      },
      {
        "date": "2025-10-03",
        "close": 5202.0,
        "volume": 3257
      },
      {
        "date": "2025-10-10",
        "close": 5397.0,
        "volume": 551
      },
      {
        "date": "2025-10-17",
        "close": 5382.0,
        "volume": 3478
      },
      {
        "date": "2025-10-24",
        "close": 5386.0,
        "volume": 7677
      },
      {
        "date": "2025-10-31",
        "close": 5542.0,
        "volume": 5246
      },
      {
        "date": "2025-11-07",
        "close": 5396.0,
        "volume": 31477
      },
      {
        "date": "2025-11-14",
        "close": 5278.0,
        "volume": 4323
      },
      {
        "date": "2025-11-21",
        "close": 5166.0,
        "volume": 354
      },
      {
        "date": "2025-11-28",
        "close": 5200.0,
        "volume": 3399
      },
      {
        "date": "2025-12-05",
        "close": 5360.0,
        "volume": 2489
      },
      {
        "date": "2025-12-12",
        "close": 5302.0,
        "volume": 5838
      },
      {
        "date": "2025-12-19",
        "close": 5224.0,
        "volume": 1455
      },
      {
        "date": "2025-12-26",
        "close": 5214.0,
        "volume": 260
      },
      {
        "date": "2026-01-02",
        "close": 5198.0,
        "volume": 3115
      },
      {
        "date": "2026-01-09",
        "close": 5308.0,
        "volume": 1880
      },
      {
        "date": "2026-01-16",
        "close": 5382.0,
        "volume": 5245
      },
      {
        "date": "2026-01-23",
        "close": 5355.0,
        "volume": 2693
      },
      {
        "date": "2026-01-30",
        "close": 5264.0,
        "volume": 9223
      },
      {
        "date": "2026-02-06",
        "close": 5102.0,
        "volume": 3992
      },
      {
        "date": "2026-02-13",
        "close": 5122.0,
        "volume": 2141
      },
      {
        "date": "2026-02-20",
        "close": 5240.0,
        "volume": 1410
      },
      {
        "date": "2026-02-27",
        "close": 5351.0,
        "volume": 1760
      },
      {
        "date": "2026-03-06",
        "close": 5072.0,
        "volume": 4164
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "volume": 2312
      },
      {
        "date": "2026-03-20",
        "close": 4885.0,
        "volume": 789
      },
      {
        "date": "2026-03-27",
        "close": 4844.0,
        "volume": 4595
      },
      {
        "date": "2026-04-03",
        "close": 4810.0,
        "volume": 360
      },
      {
        "date": "2026-04-10",
        "close": 5085.0,
        "volume": 684
      },
      {
        "date": "2026-04-17",
        "close": 5342.0,
        "volume": 3790
      },
      {
        "date": "2026-04-24",
        "close": 5565.0,
        "volume": 1429
      },
      {
        "date": "2026-05-01",
        "close": 5568.0,
        "volume": 4824
      },
      {
        "date": "2026-05-08",
        "close": 5855.0,
        "volume": 3851
      },
      {
        "date": "2026-05-15",
        "close": 5790.0,
        "volume": 9415
      },
      {
        "date": "2026-05-22",
        "close": 5698.0,
        "volume": 1904
      },
      {
        "date": "2026-05-29",
        "close": 58.6,
        "volume": 383
      },
      {
        "date": "2026-06-05",
        "close": 60.5,
        "volume": 1968
      },
      {
        "date": "2026-06-12",
        "close": 60.03,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 64.23,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 62.45,
        "volume": 270
      },
      {
        "date": "2026-07-03",
        "close": 63.94,
        "volume": 2333
      },
      {
        "date": "2026-07-10",
        "close": 62.96,
        "volume": 18125
      },
      {
        "date": "2026-07-17",
        "close": 59.21,
        "volume": 2081
      },
      {
        "date": "2026-07-24",
        "close": 60.47,
        "volume": 2802
      },
      {
        "date": "2026-07-31",
        "close": 62.63,
        "volume": 2506
      },
      {
        "date": "2026-08-07",
        "close": 64.4,
        "volume": 5706
      }
    ],
    "sharemaestro_context": {
      "trend": 3367.747333,
      "fair_value": 4616.393718,
      "market_activity": -47.774611,
      "market_dynamics": -0.899624,
      "relative_strength": -98.636975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.064445
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.012797
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.262541
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.05369
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.112661
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.027048
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061297
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008393
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.184615
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.098976
      }
    ]
  }
}