{
  "ticker": {
    "uuid": "599b5fc8-e6c1-43de-bb9f-16a18854bca8",
    "symbol": "TNDM",
    "name": "Tandem Diabetes Care Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.23,
    "boundary_margin": 0.992876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.892399,
    "volatility_stability": 1.1217,
    "risk_context": 0.1121,
    "current_regime": {
      "move": 0.310304,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "direction_boundary": 48.82,
        "core_momentum": -0.402499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667078
      },
      {
        "date": "2023-08-25",
        "close": 27.06,
        "direction_boundary": 46.68,
        "core_momentum": -0.420308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650158
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "direction_boundary": 44.75,
        "core_momentum": -0.377654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618687
      },
      {
        "date": "2023-09-08",
        "close": 23.49,
        "direction_boundary": 55.98,
        "core_momentum": -0.580386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644867
      },
      {
        "date": "2023-09-15",
        "close": 21.75,
        "direction_boundary": 57.26,
        "core_momentum": -0.620154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630575
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "direction_boundary": 47.42,
        "core_momentum": -0.565795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628027
      },
      {
        "date": "2023-09-29",
        "close": 20.77,
        "direction_boundary": 47.85,
        "core_momentum": -0.565935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629868
      },
      {
        "date": "2023-10-06",
        "close": 19.19,
        "direction_boundary": 52.13,
        "core_momentum": -0.631882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63038
      },
      {
        "date": "2023-10-13",
        "close": 17.54,
        "direction_boundary": 51.18,
        "core_momentum": -0.657288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634146
      },
      {
        "date": "2023-10-20",
        "close": 19.32,
        "direction_boundary": 54.23,
        "core_momentum": -0.64374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650696
      },
      {
        "date": "2023-10-27",
        "close": 17.99,
        "direction_boundary": 56.1,
        "core_momentum": -0.679323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643108
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "direction_boundary": 35.72,
        "core_momentum": -0.559071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646616
      },
      {
        "date": "2023-11-10",
        "close": 14.28,
        "direction_boundary": 39.78,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652015
      },
      {
        "date": "2023-11-17",
        "close": 17.79,
        "direction_boundary": 38.73,
        "core_momentum": -0.540666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713425
      },
      {
        "date": "2023-11-24",
        "close": 19.05,
        "direction_boundary": 39.54,
        "core_momentum": -0.518209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720778
      },
      {
        "date": "2023-12-01",
        "close": 21.19,
        "direction_boundary": 42.75,
        "core_momentum": -0.504327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734158
      },
      {
        "date": "2023-12-08",
        "close": 24.01,
        "direction_boundary": 43.12,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756314
      },
      {
        "date": "2023-12-15",
        "close": 28.63,
        "direction_boundary": 41.45,
        "core_momentum": -0.309288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785612
      },
      {
        "date": "2023-12-22",
        "close": 29.49,
        "direction_boundary": 41.97,
        "core_momentum": -0.297355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777303
      },
      {
        "date": "2023-12-29",
        "close": 29.58,
        "direction_boundary": 44.95,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776468
      },
      {
        "date": "2024-01-05",
        "close": 27.8,
        "direction_boundary": 46.1,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782202
      },
      {
        "date": "2024-01-12",
        "close": 25.66,
        "direction_boundary": 41.25,
        "core_momentum": -0.377939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730514
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "direction_boundary": 42.7,
        "core_momentum": -0.420375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717336
      },
      {
        "date": "2024-01-26",
        "close": 22.91,
        "direction_boundary": 40.17,
        "core_momentum": -0.429674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711567
      },
      {
        "date": "2024-02-02",
        "close": 23.22,
        "direction_boundary": 45.04,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709236
      },
      {
        "date": "2024-02-09",
        "close": 23.3,
        "direction_boundary": 40.95,
        "core_momentum": -0.431013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676968
      },
      {
        "date": "2024-02-16",
        "close": 24.42,
        "direction_boundary": 41.66,
        "core_momentum": -0.413826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679732
      },
      {
        "date": "2024-02-23",
        "close": 29.13,
        "direction_boundary": 36.39,
        "core_momentum": -0.199505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717623
      },
      {
        "date": "2024-03-01",
        "close": 27.58,
        "direction_boundary": 41.61,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720914
      },
      {
        "date": "2024-03-08",
        "close": 30.7,
        "direction_boundary": 37.63,
        "core_momentum": -0.184162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692248
      },
      {
        "date": "2024-03-15",
        "close": 28.62,
        "direction_boundary": 41.14,
        "core_momentum": -0.304327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690595
      },
      {
        "date": "2024-03-22",
        "close": 30.26,
        "direction_boundary": 42.11,
        "core_momentum": -0.281406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686671
      },
      {
        "date": "2024-03-29",
        "close": 35.41,
        "direction_boundary": 40.61,
        "core_momentum": -0.128047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714338
      },
      {
        "date": "2024-04-05",
        "close": 33.66,
        "direction_boundary": 41.45,
        "core_momentum": -0.187937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70746
      },
      {
        "date": "2024-04-12",
        "close": 33.5,
        "direction_boundary": 41.49,
        "core_momentum": -0.192577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690262
      },
      {
        "date": "2024-04-19",
        "close": 30.43,
        "direction_boundary": 37.48,
        "core_momentum": -0.1881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701844
      },
      {
        "date": "2024-04-26",
        "close": 35.24,
        "direction_boundary": 39.58,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711747
      },
      {
        "date": "2024-05-03",
        "close": 44.72,
        "direction_boundary": 35.06,
        "core_momentum": 0.275528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731939
      },
      {
        "date": "2024-05-10",
        "close": 44.36,
        "direction_boundary": 32.96,
        "core_momentum": 0.345874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708245
      },
      {
        "date": "2024-05-17",
        "close": 47.3,
        "direction_boundary": 28.12,
        "core_momentum": 0.682077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662205
      },
      {
        "date": "2024-05-24",
        "close": 51.73,
        "direction_boundary": 26.57,
        "core_momentum": 0.946933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66481
      },
      {
        "date": "2024-05-31",
        "close": 51.23,
        "direction_boundary": 24.77,
        "core_momentum": 1.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660537
      },
      {
        "date": "2024-06-07",
        "close": 48.85,
        "direction_boundary": 24.74,
        "core_momentum": 0.974535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656319
      },
      {
        "date": "2024-06-14",
        "close": 45.33,
        "direction_boundary": 27.1,
        "core_momentum": 0.672694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63448
      },
      {
        "date": "2024-06-21",
        "close": 42.84,
        "direction_boundary": 25.01,
        "core_momentum": 0.712915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642427
      },
      {
        "date": "2024-06-28",
        "close": 40.29,
        "direction_boundary": 24.54,
        "core_momentum": 0.641809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650852
      },
      {
        "date": "2024-07-05",
        "close": 40.42,
        "direction_boundary": 24.36,
        "core_momentum": 0.659278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642257
      },
      {
        "date": "2024-07-12",
        "close": 46.07,
        "direction_boundary": 30.13,
        "core_momentum": 0.529041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646783
      },
      {
        "date": "2024-07-19",
        "close": 43.66,
        "direction_boundary": 33.06,
        "core_momentum": 0.320629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650429
      },
      {
        "date": "2024-07-26",
        "close": 40.05,
        "direction_boundary": 35.67,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653301
      },
      {
        "date": "2024-08-02",
        "close": 41.67,
        "direction_boundary": 33.41,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653667
      },
      {
        "date": "2024-08-09",
        "close": 37.5,
        "direction_boundary": 28.44,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677034
      },
      {
        "date": "2024-08-16",
        "close": 44.7,
        "direction_boundary": 29.17,
        "core_momentum": 0.532396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710609
      },
      {
        "date": "2024-08-23",
        "close": 44.6,
        "direction_boundary": 27.06,
        "core_momentum": 0.648189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675962
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "direction_boundary": 27.85,
        "core_momentum": 0.561939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670953
      },
      {
        "date": "2024-09-06",
        "close": 42.4,
        "direction_boundary": 23.49,
        "core_momentum": 0.805023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660659
      },
      {
        "date": "2024-09-13",
        "close": 43.97,
        "direction_boundary": 21.75,
        "core_momentum": 1.021609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650466
      },
      {
        "date": "2024-09-20",
        "close": 44.63,
        "direction_boundary": 20.59,
        "core_momentum": 1.167557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648004
      },
      {
        "date": "2024-09-27",
        "close": 42.45,
        "direction_boundary": 20.77,
        "core_momentum": 1.043813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620167
      },
      {
        "date": "2024-10-04",
        "close": 41.78,
        "direction_boundary": 19.19,
        "core_momentum": 1.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615559
      },
      {
        "date": "2024-10-11",
        "close": 37.07,
        "direction_boundary": 17.54,
        "core_momentum": 1.113455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640534
      },
      {
        "date": "2024-10-18",
        "close": 35.34,
        "direction_boundary": 19.32,
        "core_momentum": 0.829193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628843
      },
      {
        "date": "2024-10-25",
        "close": 31.35,
        "direction_boundary": 17.99,
        "core_momentum": 0.742635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617854
      },
      {
        "date": "2024-11-01",
        "close": 31.91,
        "direction_boundary": 15.75,
        "core_momentum": 1.026032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511024
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "direction_boundary": 14.28,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512527
      },
      {
        "date": "2024-11-15",
        "close": 27.34,
        "direction_boundary": 17.79,
        "core_momentum": 0.536818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517031
      },
      {
        "date": "2024-11-22",
        "close": 30.81,
        "direction_boundary": 19.05,
        "core_momentum": 0.617323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531322
      },
      {
        "date": "2024-11-29",
        "close": 30.63,
        "direction_boundary": 21.19,
        "core_momentum": 0.445493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531497
      },
      {
        "date": "2024-12-06",
        "close": 30.11,
        "direction_boundary": 24.01,
        "core_momentum": 0.254061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529988
      },
      {
        "date": "2024-12-13",
        "close": 32.66,
        "direction_boundary": 28.63,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540985
      },
      {
        "date": "2024-12-20",
        "close": 35.91,
        "direction_boundary": 29.49,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556912
      },
      {
        "date": "2024-12-27",
        "close": 36.88,
        "direction_boundary": 29.58,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553022
      },
      {
        "date": "2025-01-03",
        "close": 36.83,
        "direction_boundary": 27.8,
        "core_momentum": 0.32482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552949
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "direction_boundary": 25.66,
        "core_momentum": 0.402962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518209
      },
      {
        "date": "2025-01-17",
        "close": 35.15,
        "direction_boundary": 24.75,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514755
      },
      {
        "date": "2025-01-24",
        "close": 36.5,
        "direction_boundary": 22.91,
        "core_momentum": 0.593191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505836
      },
      {
        "date": "2025-01-31",
        "close": 37.06,
        "direction_boundary": 23.22,
        "core_momentum": 0.596038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502786
      },
      {
        "date": "2025-02-07",
        "close": 36.1,
        "direction_boundary": 23.3,
        "core_momentum": 0.549356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482579
      },
      {
        "date": "2025-02-14",
        "close": 33.47,
        "direction_boundary": 24.42,
        "core_momentum": 0.370598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419886
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "direction_boundary": 29.13,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429313
      },
      {
        "date": "2025-02-28",
        "close": 22.14,
        "direction_boundary": 27.58,
        "core_momentum": -0.197244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620286
      },
      {
        "date": "2025-03-07",
        "close": 17.96,
        "direction_boundary": 30.7,
        "core_momentum": -0.414984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670322
      },
      {
        "date": "2025-03-14",
        "close": 19.17,
        "direction_boundary": 28.62,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677448
      },
      {
        "date": "2025-03-21",
        "close": 20.29,
        "direction_boundary": 30.26,
        "core_momentum": -0.329478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685678
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "direction_boundary": 35.41,
        "core_momentum": -0.455521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685736
      },
      {
        "date": "2025-04-04",
        "close": 16.88,
        "direction_boundary": 33.66,
        "core_momentum": -0.498515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699864
      },
      {
        "date": "2025-04-11",
        "close": 17.06,
        "direction_boundary": 33.5,
        "core_momentum": -0.490746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691573
      },
      {
        "date": "2025-04-18",
        "close": 16.86,
        "direction_boundary": 30.43,
        "core_momentum": -0.445942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691507
      },
      {
        "date": "2025-04-25",
        "close": 18.06,
        "direction_boundary": 35.24,
        "core_momentum": -0.487514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691133
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "direction_boundary": 44.72,
        "core_momentum": -0.519678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740633
      },
      {
        "date": "2025-05-09",
        "close": 22.98,
        "direction_boundary": 44.36,
        "core_momentum": -0.481966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748249
      },
      {
        "date": "2025-05-16",
        "close": 23.08,
        "direction_boundary": 47.3,
        "core_momentum": -0.512051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733919
      },
      {
        "date": "2025-05-23",
        "close": 20.72,
        "direction_boundary": 51.73,
        "core_momentum": -0.599459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723499
      },
      {
        "date": "2025-05-30",
        "close": 19.82,
        "direction_boundary": 51.23,
        "core_momentum": -0.613117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724472
      },
      {
        "date": "2025-06-06",
        "close": 20.78,
        "direction_boundary": 48.85,
        "core_momentum": -0.574616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729892
      },
      {
        "date": "2025-06-13",
        "close": 20.76,
        "direction_boundary": 45.33,
        "core_momentum": -0.542025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717156
      },
      {
        "date": "2025-06-20",
        "close": 20.22,
        "direction_boundary": 42.84,
        "core_momentum": -0.528011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698658
      },
      {
        "date": "2025-06-27",
        "close": 18.94,
        "direction_boundary": 40.29,
        "core_momentum": -0.529908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697474
      },
      {
        "date": "2025-07-04",
        "close": 16.78,
        "direction_boundary": 40.42,
        "core_momentum": -0.584859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708811
      },
      {
        "date": "2025-07-11",
        "close": 15.59,
        "direction_boundary": 46.07,
        "core_momentum": -0.661602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711237
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "direction_boundary": 43.66,
        "core_momentum": -0.661704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711762
      },
      {
        "date": "2025-07-25",
        "close": 15.89,
        "direction_boundary": 40.05,
        "core_momentum": -0.603246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720469
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "direction_boundary": 41.67,
        "core_momentum": -0.63043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717253
      },
      {
        "date": "2025-08-08",
        "close": 11.23,
        "direction_boundary": 37.5,
        "core_momentum": -0.700533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816665
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 44.7,
        "core_momentum": -0.757942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815511
      },
      {
        "date": "2025-08-22",
        "close": 11.93,
        "direction_boundary": 44.6,
        "core_momentum": -0.732511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836855
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "direction_boundary": 43.5,
        "core_momentum": -0.712414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723402
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "direction_boundary": 42.4,
        "core_momentum": -0.703302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67166
      },
      {
        "date": "2025-09-12",
        "close": 12.27,
        "direction_boundary": 43.97,
        "core_momentum": -0.720946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662048
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "direction_boundary": 44.63,
        "core_momentum": -0.718351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656281
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 42.45,
        "core_momentum": -0.717314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65585
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "direction_boundary": 41.78,
        "core_momentum": -0.647918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702534
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 37.07,
        "core_momentum": -0.622336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704751
      },
      {
        "date": "2025-10-17",
        "close": 14.79,
        "direction_boundary": 35.34,
        "core_momentum": -0.581494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710006
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "direction_boundary": 31.35,
        "core_momentum": -0.523126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702466
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 31.91,
        "core_momentum": -0.561266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656186
      },
      {
        "date": "2025-11-07",
        "close": 16.26,
        "direction_boundary": 30.6,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686403
      },
      {
        "date": "2025-11-14",
        "close": 18.61,
        "direction_boundary": 27.34,
        "core_momentum": -0.319312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716377
      },
      {
        "date": "2025-11-21",
        "close": 21.28,
        "direction_boundary": 30.81,
        "core_momentum": -0.309315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727588
      },
      {
        "date": "2025-11-28",
        "close": 21.01,
        "direction_boundary": 30.63,
        "core_momentum": -0.314071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724955
      },
      {
        "date": "2025-12-05",
        "close": 20.92,
        "direction_boundary": 30.11,
        "core_momentum": -0.305214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722066
      },
      {
        "date": "2025-12-12",
        "close": 21.39,
        "direction_boundary": 32.66,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722703
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "direction_boundary": 35.91,
        "core_momentum": -0.385408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722737
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "direction_boundary": 36.88,
        "core_momentum": -0.39398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715957
      },
      {
        "date": "2026-01-02",
        "close": 21.55,
        "direction_boundary": 36.83,
        "core_momentum": -0.414879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695141
      },
      {
        "date": "2026-01-09",
        "close": 21.7,
        "direction_boundary": 36.0,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684762
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "direction_boundary": 35.15,
        "core_momentum": -0.426458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689104
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.454795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684153
      },
      {
        "date": "2026-01-30",
        "close": 19.89,
        "direction_boundary": 37.06,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681883
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "direction_boundary": 36.1,
        "core_momentum": -0.468975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501287
      },
      {
        "date": "2026-02-13",
        "close": 18.95,
        "direction_boundary": 33.47,
        "core_momentum": -0.433821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496616
      },
      {
        "date": "2026-02-20",
        "close": 24.57,
        "direction_boundary": 31.0,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588618
      },
      {
        "date": "2026-02-27",
        "close": 25.3,
        "direction_boundary": 22.14,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587941
      },
      {
        "date": "2026-03-06",
        "close": 21.14,
        "direction_boundary": 17.96,
        "core_momentum": 0.17706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653897
      },
      {
        "date": "2026-03-13",
        "close": 21.59,
        "direction_boundary": 19.17,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650681
      },
      {
        "date": "2026-03-20",
        "close": 24.82,
        "direction_boundary": 20.29,
        "core_momentum": 0.223263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670859
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 19.28,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716326
      },
      {
        "date": "2026-04-03",
        "close": 18.61,
        "direction_boundary": 16.88,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692266
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "direction_boundary": 17.06,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687596
      },
      {
        "date": "2026-04-17",
        "close": 20.61,
        "direction_boundary": 16.86,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690114
      },
      {
        "date": "2026-04-24",
        "close": 20.36,
        "direction_boundary": 18.06,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690982
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "direction_boundary": 21.48,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687316
      },
      {
        "date": "2026-05-08",
        "close": 15.48,
        "direction_boundary": 22.98,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733826
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "direction_boundary": 23.08,
        "core_momentum": -0.444541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750102
      },
      {
        "date": "2026-05-22",
        "close": 14.965,
        "direction_boundary": 20.72,
        "core_momentum": -0.277751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758764
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "direction_boundary": 19.82,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787783
      },
      {
        "date": "2026-06-05",
        "close": 19.34,
        "direction_boundary": 20.78,
        "core_momentum": -0.069297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806643
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 20.76,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831803
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 20.22,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835378
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "direction_boundary": 18.94,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84091
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "direction_boundary": 16.78,
        "core_momentum": -0.087008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842711
      },
      {
        "date": "2026-07-10",
        "close": 15.41,
        "direction_boundary": 15.59,
        "core_momentum": -0.011546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842661
      },
      {
        "date": "2026-07-17",
        "close": 17.08,
        "direction_boundary": 14.77,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852826
      },
      {
        "date": "2026-07-24",
        "close": 17.12,
        "direction_boundary": 15.89,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852854
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873474
      },
      {
        "date": "2026-08-07",
        "close": 22.38,
        "direction_boundary": 11.23,
        "core_momentum": 0.992876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "volume": 5074222
      },
      {
        "date": "2023-08-25",
        "close": 27.06,
        "volume": 4645635
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "volume": 4840793
      },
      {
        "date": "2023-09-08",
        "close": 23.49,
        "volume": 8295716
      },
      {
        "date": "2023-09-15",
        "close": 21.75,
        "volume": 8759454
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "volume": 5220436
      },
      {
        "date": "2023-09-29",
        "close": 20.77,
        "volume": 6478888
      },
      {
        "date": "2023-10-06",
        "close": 19.19,
        "volume": 6867522
      },
      {
        "date": "2023-10-13",
        "close": 17.54,
        "volume": 9357360
      },
      {
        "date": "2023-10-20",
        "close": 19.32,
        "volume": 7590816
      },
      {
        "date": "2023-10-27",
        "close": 17.99,
        "volume": 8885136
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "volume": 14176405
      },
      {
        "date": "2023-11-10",
        "close": 14.28,
        "volume": 9705070
      },
      {
        "date": "2023-11-17",
        "close": 17.79,
        "volume": 10086107
      },
      {
        "date": "2023-11-24",
        "close": 19.05,
        "volume": 3374132
      },
      {
        "date": "2023-12-01",
        "close": 21.19,
        "volume": 6825697
      },
      {
        "date": "2023-12-08",
        "close": 24.01,
        "volume": 8293109
      },
      {
        "date": "2023-12-15",
        "close": 28.63,
        "volume": 11213968
      },
      {
        "date": "2023-12-22",
        "close": 29.49,
        "volume": 6690976
      },
      {
        "date": "2023-12-29",
        "close": 29.58,
        "volume": 3527048
      },
      {
        "date": "2024-01-05",
        "close": 27.8,
        "volume": 6480770
      },
      {
        "date": "2024-01-12",
        "close": 25.66,
        "volume": 7839438
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "volume": 8649568
      },
      {
        "date": "2024-01-26",
        "close": 22.91,
        "volume": 7167150
      },
      {
        "date": "2024-02-02",
        "close": 23.22,
        "volume": 4821683
      },
      {
        "date": "2024-02-09",
        "close": 23.3,
        "volume": 4354981
      },
      {
        "date": "2024-02-16",
        "close": 24.42,
        "volume": 6943432
      },
      {
        "date": "2024-02-23",
        "close": 29.13,
        "volume": 11751892
      },
      {
        "date": "2024-03-01",
        "close": 27.58,
        "volume": 10208583
      },
      {
        "date": "2024-03-08",
        "close": 30.7,
        "volume": 22154805
      },
      {
        "date": "2024-03-15",
        "close": 28.62,
        "volume": 7461780
      },
      {
        "date": "2024-03-22",
        "close": 30.26,
        "volume": 9010179
      },
      {
        "date": "2024-03-29",
        "close": 35.41,
        "volume": 7976970
      },
      {
        "date": "2024-04-05",
        "close": 33.66,
        "volume": 6577603
      },
      {
        "date": "2024-04-12",
        "close": 33.5,
        "volume": 4827539
      },
      {
        "date": "2024-04-19",
        "close": 30.43,
        "volume": 5880016
      },
      {
        "date": "2024-04-26",
        "close": 35.24,
        "volume": 7009757
      },
      {
        "date": "2024-05-03",
        "close": 44.72,
        "volume": 13056119
      },
      {
        "date": "2024-05-10",
        "close": 44.36,
        "volume": 7985161
      },
      {
        "date": "2024-05-17",
        "close": 47.3,
        "volume": 6098704
      },
      {
        "date": "2024-05-24",
        "close": 51.73,
        "volume": 10761520
      },
      {
        "date": "2024-05-31",
        "close": 51.23,
        "volume": 4969125
      },
      {
        "date": "2024-06-07",
        "close": 48.85,
        "volume": 5479186
      },
      {
        "date": "2024-06-14",
        "close": 45.33,
        "volume": 6362376
      },
      {
        "date": "2024-06-21",
        "close": 42.84,
        "volume": 4981055
      },
      {
        "date": "2024-06-28",
        "close": 40.29,
        "volume": 16419899
      },
      {
        "date": "2024-07-05",
        "close": 40.42,
        "volume": 4599310
      },
      {
        "date": "2024-07-12",
        "close": 46.07,
        "volume": 6532117
      },
      {
        "date": "2024-07-19",
        "close": 43.66,
        "volume": 5715970
      },
      {
        "date": "2024-07-26",
        "close": 40.05,
        "volume": 8657497
      },
      {
        "date": "2024-08-02",
        "close": 41.67,
        "volume": 15267745
      },
      {
        "date": "2024-08-09",
        "close": 37.5,
        "volume": 11311246
      },
      {
        "date": "2024-08-16",
        "close": 44.7,
        "volume": 5302263
      },
      {
        "date": "2024-08-23",
        "close": 44.6,
        "volume": 5950761
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "volume": 4333774
      },
      {
        "date": "2024-09-06",
        "close": 42.4,
        "volume": 3892675
      },
      {
        "date": "2024-09-13",
        "close": 43.97,
        "volume": 5038007
      },
      {
        "date": "2024-09-20",
        "close": 44.63,
        "volume": 5492569
      },
      {
        "date": "2024-09-27",
        "close": 42.45,
        "volume": 7674783
      },
      {
        "date": "2024-10-04",
        "close": 41.78,
        "volume": 5332061
      },
      {
        "date": "2024-10-11",
        "close": 37.07,
        "volume": 7321532
      },
      {
        "date": "2024-10-18",
        "close": 35.34,
        "volume": 5868360
      },
      {
        "date": "2024-10-25",
        "close": 31.35,
        "volume": 6499029
      },
      {
        "date": "2024-11-01",
        "close": 31.91,
        "volume": 5276496
      },
      {
        "date": "2024-11-08",
        "close": 30.6,
        "volume": 12523322
      },
      {
        "date": "2024-11-15",
        "close": 27.34,
        "volume": 8522568
      },
      {
        "date": "2024-11-22",
        "close": 30.81,
        "volume": 7954707
      },
      {
        "date": "2024-11-29",
        "close": 30.63,
        "volume": 3907651
      },
      {
        "date": "2024-12-06",
        "close": 30.11,
        "volume": 6011908
      },
      {
        "date": "2024-12-13",
        "close": 32.66,
        "volume": 6965253
      },
      {
        "date": "2024-12-20",
        "close": 35.91,
        "volume": 8583529
      },
      {
        "date": "2024-12-27",
        "close": 36.88,
        "volume": 2849769
      },
      {
        "date": "2025-01-03",
        "close": 36.83,
        "volume": 3544053
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "volume": 3970436
      },
      {
        "date": "2025-01-17",
        "close": 35.15,
        "volume": 5646584
      },
      {
        "date": "2025-01-24",
        "close": 36.5,
        "volume": 3876607
      },
      {
        "date": "2025-01-31",
        "close": 37.06,
        "volume": 3484777
      },
      {
        "date": "2025-02-07",
        "close": 36.1,
        "volume": 3882845
      },
      {
        "date": "2025-02-14",
        "close": 33.47,
        "volume": 5152825
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "volume": 4037958
      },
      {
        "date": "2025-02-28",
        "close": 22.14,
        "volume": 21650186
      },
      {
        "date": "2025-03-07",
        "close": 17.96,
        "volume": 13670555
      },
      {
        "date": "2025-03-14",
        "close": 19.17,
        "volume": 11193172
      },
      {
        "date": "2025-03-21",
        "close": 20.29,
        "volume": 6704123
      },
      {
        "date": "2025-03-28",
        "close": 19.28,
        "volume": 4673901
      },
      {
        "date": "2025-04-04",
        "close": 16.88,
        "volume": 5872788
      },
      {
        "date": "2025-04-11",
        "close": 17.06,
        "volume": 11401270
      },
      {
        "date": "2025-04-18",
        "close": 16.86,
        "volume": 5744218
      },
      {
        "date": "2025-04-25",
        "close": 18.06,
        "volume": 6782638
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "volume": 11528401
      },
      {
        "date": "2025-05-09",
        "close": 22.98,
        "volume": 7790503
      },
      {
        "date": "2025-05-16",
        "close": 23.08,
        "volume": 7488863
      },
      {
        "date": "2025-05-23",
        "close": 20.72,
        "volume": 6709986
      },
      {
        "date": "2025-05-30",
        "close": 19.82,
        "volume": 6015404
      },
      {
        "date": "2025-06-06",
        "close": 20.78,
        "volume": 7025568
      },
      {
        "date": "2025-06-13",
        "close": 20.76,
        "volume": 7323279
      },
      {
        "date": "2025-06-20",
        "close": 20.22,
        "volume": 4287936
      },
      {
        "date": "2025-06-27",
        "close": 18.94,
        "volume": 7567842
      },
      {
        "date": "2025-07-04",
        "close": 16.78,
        "volume": 9360615
      },
      {
        "date": "2025-07-11",
        "close": 15.59,
        "volume": 9117788
      },
      {
        "date": "2025-07-18",
        "close": 14.77,
        "volume": 9082584
      },
      {
        "date": "2025-07-25",
        "close": 15.89,
        "volume": 7441786
      },
      {
        "date": "2025-08-01",
        "close": 15.4,
        "volume": 8715994
      },
      {
        "date": "2025-08-08",
        "close": 11.23,
        "volume": 23188579
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 14016564
      },
      {
        "date": "2025-08-22",
        "close": 11.93,
        "volume": 10462331
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "volume": 9664706
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "volume": 6726243
      },
      {
        "date": "2025-09-12",
        "close": 12.27,
        "volume": 8573143
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "volume": 11412762
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 7626561
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "volume": 9335782
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 10153163
      },
      {
        "date": "2025-10-17",
        "close": 14.79,
        "volume": 9926681
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "volume": 7219627
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 7455548
      },
      {
        "date": "2025-11-07",
        "close": 16.26,
        "volume": 14754655
      },
      {
        "date": "2025-11-14",
        "close": 18.61,
        "volume": 14011942
      },
      {
        "date": "2025-11-21",
        "close": 21.28,
        "volume": 16090064
      },
      {
        "date": "2025-11-28",
        "close": 21.01,
        "volume": 9356421
      },
      {
        "date": "2025-12-05",
        "close": 20.92,
        "volume": 8855588
      },
      {
        "date": "2025-12-12",
        "close": 21.39,
        "volume": 8310913
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "volume": 9504659
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "volume": 4176037
      },
      {
        "date": "2026-01-02",
        "close": 21.55,
        "volume": 3264917
      },
      {
        "date": "2026-01-09",
        "close": 21.7,
        "volume": 7368265
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "volume": 6410517
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 5608678
      },
      {
        "date": "2026-01-30",
        "close": 19.89,
        "volume": 6692360
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "volume": 4972726
      },
      {
        "date": "2026-02-13",
        "close": 18.95,
        "volume": 4877873
      },
      {
        "date": "2026-02-20",
        "close": 24.57,
        "volume": 17444284
      },
      {
        "date": "2026-02-27",
        "close": 25.3,
        "volume": 25402576
      },
      {
        "date": "2026-03-06",
        "close": 21.14,
        "volume": 8811011
      },
      {
        "date": "2026-03-13",
        "close": 21.59,
        "volume": 9033790
      },
      {
        "date": "2026-03-20",
        "close": 24.82,
        "volume": 11907757
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 9597178
      },
      {
        "date": "2026-04-03",
        "close": 18.61,
        "volume": 6777675
      },
      {
        "date": "2026-04-10",
        "close": 19.18,
        "volume": 7126692
      },
      {
        "date": "2026-04-17",
        "close": 20.61,
        "volume": 8202317
      },
      {
        "date": "2026-04-24",
        "close": 20.36,
        "volume": 7454203
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "volume": 8671942
      },
      {
        "date": "2026-05-08",
        "close": 15.48,
        "volume": 16990249
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "volume": 17524475
      },
      {
        "date": "2026-05-22",
        "close": 14.965,
        "volume": 13197616
      },
      {
        "date": "2026-05-29",
        "close": 17.2,
        "volume": 12647291
      },
      {
        "date": "2026-06-05",
        "close": 19.34,
        "volume": 14129913
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 14094976
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 8229264
      },
      {
        "date": "2026-06-26",
        "close": 16.24,
        "volume": 13830457
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "volume": 5553628
      },
      {
        "date": "2026-07-10",
        "close": 15.41,
        "volume": 7121082
      },
      {
        "date": "2026-07-17",
        "close": 17.08,
        "volume": 9245301
      },
      {
        "date": "2026-07-24",
        "close": 17.12,
        "volume": 7469663
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 9240072
      },
      {
        "date": "2026-08-07",
        "close": 22.38,
        "volume": 18750564
      }
    ],
    "sharemaestro_context": {
      "trend": 18.980833,
      "fair_value": 25.626186,
      "market_activity": 3.192823,
      "market_dynamics": 0.310045,
      "relative_strength": 8.704737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.170272,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.199998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.200801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.019016
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.154819
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.012542
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.083349
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.155758
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.536316
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.306798
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.109756
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.195257
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.206488
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.310304
      }
    ]
  }
}