{
  "ticker": {
    "uuid": "599cbce2-b933-4589-91fd-c6f3933fc03f",
    "symbol": "CANC",
    "name": "Tema Oncology ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.7748,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.255671,
    "boundary_margin": 0.693671,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.232333,
    "volatility_stability": 1.0263,
    "risk_context": 0.4304,
    "current_regime": {
      "move": 0.447137,
      "interruption": -0.085146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.738619,
        "direction_boundary": 7.038613,
        "core_momentum": 2.372627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.798452
      },
      {
        "date": "2023-08-25",
        "close": 24.104036,
        "direction_boundary": 6.650963,
        "core_momentum": 2.624142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.762079
      },
      {
        "date": "2023-09-01",
        "close": 24.476509,
        "direction_boundary": 6.51659,
        "core_momentum": 2.75603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.762706
      },
      {
        "date": "2023-09-08",
        "close": 23.698888,
        "direction_boundary": 6.355149,
        "core_momentum": 2.729085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.747593
      },
      {
        "date": "2023-09-15",
        "close": 23.366629,
        "direction_boundary": 5.800258,
        "core_momentum": 3.02855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.744214
      },
      {
        "date": "2023-09-22",
        "close": 22.355064,
        "direction_boundary": 5.210565,
        "core_momentum": 3.290334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.748519
      },
      {
        "date": "2023-09-29",
        "close": 22.39847,
        "direction_boundary": 4.826781,
        "core_momentum": 3.640457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.725878
      },
      {
        "date": "2023-10-06",
        "close": 22.388996,
        "direction_boundary": 4.79488,
        "core_momentum": 3.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.6977
      },
      {
        "date": "2023-10-13",
        "close": 21.998542,
        "direction_boundary": 4.725277,
        "core_momentum": 3.655503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.699842
      },
      {
        "date": "2023-10-20",
        "close": 21.44162,
        "direction_boundary": 4.873183,
        "core_momentum": 3.399921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.700828
      },
      {
        "date": "2023-10-27",
        "close": 20.549444,
        "direction_boundary": 4.931186,
        "core_momentum": 3.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.705982
      },
      {
        "date": "2023-11-03",
        "close": 22.451832,
        "direction_boundary": 4.768779,
        "core_momentum": 3.708088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.695342
      },
      {
        "date": "2023-11-10",
        "close": 21.334702,
        "direction_boundary": 4.584137,
        "core_momentum": 3.654028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.700015
      },
      {
        "date": "2023-11-17",
        "close": 22.261197,
        "direction_boundary": 4.560936,
        "core_momentum": 3.88084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694574
      },
      {
        "date": "2023-11-24",
        "close": 22.553337,
        "direction_boundary": 4.355027,
        "core_momentum": 4.178691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.684537
      },
      {
        "date": "2023-12-01",
        "close": 23.67066,
        "direction_boundary": 4.554169,
        "core_momentum": 4.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.683622
      },
      {
        "date": "2023-12-08",
        "close": 23.752057,
        "direction_boundary": 4.717543,
        "core_momentum": 4.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.669828
      },
      {
        "date": "2023-12-15",
        "close": 24.73763,
        "direction_boundary": 4.143318,
        "core_momentum": 4.970488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664592
      },
      {
        "date": "2023-12-22",
        "close": 25.243274,
        "direction_boundary": 4.353094,
        "core_momentum": 4.798927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.654338
      },
      {
        "date": "2023-12-29",
        "close": 25.668403,
        "direction_boundary": 4.205187,
        "core_momentum": 5.103986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.652743
      },
      {
        "date": "2024-01-05",
        "close": 25.483649,
        "direction_boundary": 4.56867,
        "core_momentum": 4.577914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.650299
      },
      {
        "date": "2024-01-12",
        "close": 25.778089,
        "direction_boundary": 4.56287,
        "core_momentum": 4.649534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.651071
      },
      {
        "date": "2024-01-19",
        "close": 25.111126,
        "direction_boundary": 4.485533,
        "core_momentum": 4.598248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.6382
      },
      {
        "date": "2024-01-26",
        "close": 25.496096,
        "direction_boundary": 4.578337,
        "core_momentum": 4.568855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.636279
      },
      {
        "date": "2024-02-02",
        "close": 25.710022,
        "direction_boundary": 5.644618,
        "core_momentum": 3.554785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.63082
      },
      {
        "date": "2024-02-09",
        "close": 26.400419,
        "direction_boundary": 5.263734,
        "core_momentum": 4.015531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598673
      },
      {
        "date": "2024-02-16",
        "close": 27.110265,
        "direction_boundary": 4.79488,
        "core_momentum": 4.654003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2024-02-23",
        "close": 27.2147,
        "direction_boundary": 3.714099,
        "core_momentum": 6.327403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225174
      },
      {
        "date": "2024-03-01",
        "close": 27.897902,
        "direction_boundary": 3.841704,
        "core_momentum": 6.261856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2024-03-08",
        "close": 27.382534,
        "direction_boundary": 3.285846,
        "core_momentum": 7.333481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222712
      },
      {
        "date": "2024-03-15",
        "close": 26.390695,
        "direction_boundary": 3.107972,
        "core_momentum": 7.491291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2024-03-22",
        "close": 26.716738,
        "direction_boundary": 3.184342,
        "core_momentum": 7.390034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217878
      },
      {
        "date": "2024-03-29",
        "close": 27.341694,
        "direction_boundary": 2.654585,
        "core_momentum": 9.2998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2024-04-05",
        "close": 26.283732,
        "direction_boundary": 2.16543,
        "core_momentum": 11.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2024-04-12",
        "close": 25.525267,
        "direction_boundary": 2.196364,
        "core_momentum": 10.621601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231269
      },
      {
        "date": "2024-04-19",
        "close": 24.572324,
        "direction_boundary": 2.167363,
        "core_momentum": 10.337429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23524
      },
      {
        "date": "2024-04-26",
        "close": 25.223826,
        "direction_boundary": 2.242766,
        "core_momentum": 10.246749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226478
      },
      {
        "date": "2024-05-03",
        "close": 26.808824,
        "direction_boundary": 2.884662,
        "core_momentum": 8.293575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2024-05-10",
        "close": 26.18484,
        "direction_boundary": 3.29648,
        "core_momentum": 6.943273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197345
      },
      {
        "date": "2024-05-17",
        "close": 26.684552,
        "direction_boundary": 3.131173,
        "core_momentum": 7.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191694
      },
      {
        "date": "2024-05-24",
        "close": 26.3201,
        "direction_boundary": 4.001211,
        "core_momentum": 5.578034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193589
      },
      {
        "date": "2024-05-31",
        "close": 26.011852,
        "direction_boundary": 4.058247,
        "core_momentum": 5.409628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185011
      },
      {
        "date": "2024-06-07",
        "close": 26.683774,
        "direction_boundary": 3.552658,
        "core_momentum": 6.510932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187479
      },
      {
        "date": "2024-06-14",
        "close": 26.701861,
        "direction_boundary": 3.385417,
        "core_momentum": 6.887318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2024-06-21",
        "close": 26.546667,
        "direction_boundary": 3.074137,
        "core_momentum": 7.635486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178717
      },
      {
        "date": "2024-06-28",
        "close": 26.235113,
        "direction_boundary": 3.634828,
        "core_momentum": 6.217704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2024-07-05",
        "close": 26.264285,
        "direction_boundary": 4.369528,
        "core_momentum": 5.010783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177999
      },
      {
        "date": "2024-07-12",
        "close": 28.500784,
        "direction_boundary": 4.814214,
        "core_momentum": 4.920132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-07-19",
        "close": 28.150723,
        "direction_boundary": 4.185853,
        "core_momentum": 5.725206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206817
      },
      {
        "date": "2024-07-26",
        "close": 28.96092,
        "direction_boundary": 4.881884,
        "core_momentum": 4.932324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2024-08-02",
        "close": 27.508945,
        "direction_boundary": 4.56287,
        "core_momentum": 5.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2024-08-09",
        "close": 27.214505,
        "direction_boundary": 3.654163,
        "core_momentum": 6.447534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2024-08-16",
        "close": 27.907626,
        "direction_boundary": 23.738619,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2024-08-23",
        "close": 29.045323,
        "direction_boundary": 24.104036,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2024-08-30",
        "close": 29.045323,
        "direction_boundary": 24.476509,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2024-09-06",
        "close": 27.683976,
        "direction_boundary": 23.698888,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2024-09-13",
        "close": 28.432717,
        "direction_boundary": 23.366629,
        "core_momentum": 0.216809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2024-09-20",
        "close": 28.422507,
        "direction_boundary": 22.355064,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2024-09-27",
        "close": 27.539089,
        "direction_boundary": 22.39847,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2024-10-04",
        "close": 27.324191,
        "direction_boundary": 22.388996,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225446
      },
      {
        "date": "2024-10-11",
        "close": 27.693699,
        "direction_boundary": 21.998542,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221532
      },
      {
        "date": "2024-10-18",
        "close": 27.878454,
        "direction_boundary": 21.44162,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213437
      },
      {
        "date": "2024-10-25",
        "close": 26.779652,
        "direction_boundary": 20.549444,
        "core_momentum": 0.303181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219932
      },
      {
        "date": "2024-11-01",
        "close": 27.139437,
        "direction_boundary": 22.451832,
        "core_momentum": 0.208785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203868
      },
      {
        "date": "2024-11-08",
        "close": 28.014589,
        "direction_boundary": 21.334702,
        "core_momentum": 0.3131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205252
      },
      {
        "date": "2024-11-15",
        "close": 25.471786,
        "direction_boundary": 22.261197,
        "core_momentum": 0.144224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244349
      },
      {
        "date": "2024-11-22",
        "close": 26.155766,
        "direction_boundary": 22.553337,
        "core_momentum": 0.159729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246771
      },
      {
        "date": "2024-11-29",
        "close": 27.053866,
        "direction_boundary": 23.67066,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250564
      },
      {
        "date": "2024-12-06",
        "close": 26.906063,
        "direction_boundary": 23.752057,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248304
      },
      {
        "date": "2024-12-13",
        "close": 25.165722,
        "direction_boundary": 24.73763,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265202
      },
      {
        "date": "2024-12-20",
        "close": 24.440534,
        "direction_boundary": 25.243274,
        "core_momentum": -0.0318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2024-12-27",
        "close": 24.659509,
        "direction_boundary": 25.668403,
        "core_momentum": -0.039305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2025-01-03",
        "close": 24.71088,
        "direction_boundary": 25.483649,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2025-01-10",
        "close": 24.461122,
        "direction_boundary": 25.778089,
        "core_momentum": -0.051089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2025-01-17",
        "close": 24.442433,
        "direction_boundary": 25.111126,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2025-01-24",
        "close": 25.481343,
        "direction_boundary": 25.496096,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243456
      },
      {
        "date": "2025-01-31",
        "close": 25.676433,
        "direction_boundary": 25.710022,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2025-02-07",
        "close": 25.175517,
        "direction_boundary": 26.400419,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2025-02-14",
        "close": 25.195705,
        "direction_boundary": 27.110265,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-02-21",
        "close": 25.847935,
        "direction_boundary": 27.2147,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227385
      },
      {
        "date": "2025-02-28",
        "close": 25.625961,
        "direction_boundary": 27.897902,
        "core_momentum": -0.081438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2025-03-07",
        "close": 25.304843,
        "direction_boundary": 27.382534,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2025-03-14",
        "close": 25.085868,
        "direction_boundary": 26.390695,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2025-03-21",
        "close": 24.94085,
        "direction_boundary": 26.716738,
        "core_momentum": -0.066471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214682
      },
      {
        "date": "2025-03-28",
        "close": 24.511394,
        "direction_boundary": 27.341694,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2025-04-04",
        "close": 22.027503,
        "direction_boundary": 26.283732,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2025-04-11",
        "close": 22.507231,
        "direction_boundary": 25.525267,
        "core_momentum": -0.118237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2025-04-18",
        "close": 23.181548,
        "direction_boundary": 24.572324,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-04-25",
        "close": 24.133708,
        "direction_boundary": 25.223826,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2025-05-02",
        "close": 25.325332,
        "direction_boundary": 26.808824,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2025-05-09",
        "close": 23.236817,
        "direction_boundary": 26.18484,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2025-05-16",
        "close": 23.326766,
        "direction_boundary": 26.684552,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2025-05-23",
        "close": 24.246244,
        "direction_boundary": 26.3201,
        "core_momentum": -0.078794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2025-05-30",
        "close": 24.266233,
        "direction_boundary": 26.011852,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2025-06-06",
        "close": 25.565495,
        "direction_boundary": 26.683774,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272851
      },
      {
        "date": "2025-06-13",
        "close": 25.385598,
        "direction_boundary": 26.701861,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256514
      },
      {
        "date": "2025-06-20",
        "close": 24.366176,
        "direction_boundary": 26.546667,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2025-06-27",
        "close": 25.075773,
        "direction_boundary": 26.235113,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2025-07-04",
        "close": 25.366209,
        "direction_boundary": 26.264285,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26296
      },
      {
        "date": "2025-07-11",
        "close": 25.795365,
        "direction_boundary": 28.500784,
        "core_momentum": -0.094924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263325
      },
      {
        "date": "2025-07-18",
        "close": 26.165155,
        "direction_boundary": 28.150723,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263826
      },
      {
        "date": "2025-07-25",
        "close": 26.924724,
        "direction_boundary": 28.96092,
        "core_momentum": -0.070308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260576
      },
      {
        "date": "2025-08-01",
        "close": 25.9103,
        "direction_boundary": 27.508945,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266384
      },
      {
        "date": "2025-08-08",
        "close": 25.255671,
        "direction_boundary": 27.214505,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267394
      },
      {
        "date": "2025-08-15",
        "close": 26.689858,
        "direction_boundary": 27.907626,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27811
      },
      {
        "date": "2025-08-22",
        "close": 26.969699,
        "direction_boundary": 29.045323,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276356
      },
      {
        "date": "2025-08-29",
        "close": 26.629892,
        "direction_boundary": 29.045323,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276714
      },
      {
        "date": "2025-09-05",
        "close": 27.734265,
        "direction_boundary": 27.683976,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2025-09-12",
        "close": 27.412548,
        "direction_boundary": 28.432717,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281398
      },
      {
        "date": "2025-09-19",
        "close": 27.193672,
        "direction_boundary": 28.422507,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28156
      },
      {
        "date": "2025-09-26",
        "close": 27.258935,
        "direction_boundary": 27.539089,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279984
      },
      {
        "date": "2025-10-03",
        "close": 29.55823,
        "direction_boundary": 27.324191,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25078
      },
      {
        "date": "2025-10-10",
        "close": 29.543239,
        "direction_boundary": 27.693699,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2025-10-17",
        "close": 30.113615,
        "direction_boundary": 27.878454,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2025-10-24",
        "close": 30.024766,
        "direction_boundary": 26.779652,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2025-10-31",
        "close": 30.961434,
        "direction_boundary": 27.139437,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2025-11-07",
        "close": 30.662004,
        "direction_boundary": 28.014589,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2025-11-14",
        "close": 33.17208,
        "direction_boundary": 25.471786,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2025-11-21",
        "close": 34.471243,
        "direction_boundary": 26.155766,
        "core_momentum": 0.317921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2025-11-28",
        "close": 35.722733,
        "direction_boundary": 27.053866,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2025-12-05",
        "close": 35.070103,
        "direction_boundary": 26.906063,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2025-12-12",
        "close": 34.6348,
        "direction_boundary": 25.165722,
        "core_momentum": 0.376269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2025-12-19",
        "close": 34.8816,
        "direction_boundary": 24.440534,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2025-12-26",
        "close": 35.4076,
        "direction_boundary": 24.659509,
        "core_momentum": 0.43586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2026-01-02",
        "close": 34.5892,
        "direction_boundary": 24.71088,
        "core_momentum": 0.399756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "direction_boundary": 24.461122,
        "core_momentum": 0.491346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2026-01-16",
        "close": 36.28,
        "direction_boundary": 24.442433,
        "core_momentum": 0.484304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224086
      },
      {
        "date": "2026-01-23",
        "close": 36.91,
        "direction_boundary": 25.481343,
        "core_momentum": 0.448511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2026-01-30",
        "close": 35.76,
        "direction_boundary": 25.676433,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2026-02-06",
        "close": 36.58,
        "direction_boundary": 25.175517,
        "core_momentum": 0.452999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-02-13",
        "close": 36.5305,
        "direction_boundary": 25.195705,
        "core_momentum": 0.44987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2026-02-20",
        "close": 36.565,
        "direction_boundary": 25.847935,
        "core_momentum": 0.41462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2026-02-27",
        "close": 37.7846,
        "direction_boundary": 25.625961,
        "core_momentum": 0.474466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2026-03-06",
        "close": 36.8368,
        "direction_boundary": 25.304843,
        "core_momentum": 0.455721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2026-03-13",
        "close": 35.985,
        "direction_boundary": 25.085868,
        "core_momentum": 0.434473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2026-03-20",
        "close": 34.935,
        "direction_boundary": 24.94085,
        "core_momentum": 0.400714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2026-03-27",
        "close": 35.0847,
        "direction_boundary": 24.511394,
        "core_momentum": 0.431363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217344
      },
      {
        "date": "2026-04-03",
        "close": 37.1088,
        "direction_boundary": 22.027503,
        "core_momentum": 0.684658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2026-04-10",
        "close": 37.2687,
        "direction_boundary": 22.507231,
        "core_momentum": 0.655855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2026-04-17",
        "close": 39.8199,
        "direction_boundary": 23.181548,
        "core_momentum": 0.717741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2026-04-24",
        "close": 38.3616,
        "direction_boundary": 24.133708,
        "core_momentum": 0.589544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2026-05-01",
        "close": 37.1457,
        "direction_boundary": 25.325332,
        "core_momentum": 0.466741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231929
      },
      {
        "date": "2026-05-08",
        "close": 37.3634,
        "direction_boundary": 23.236817,
        "core_momentum": 0.60794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2026-05-15",
        "close": 37.0872,
        "direction_boundary": 23.326766,
        "core_momentum": 0.589899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2026-05-22",
        "close": 38.117,
        "direction_boundary": 24.246244,
        "core_momentum": 0.572079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2026-05-29",
        "close": 38.0919,
        "direction_boundary": 24.266233,
        "core_momentum": 0.569749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2026-06-05",
        "close": 36.4294,
        "direction_boundary": 25.565495,
        "core_momentum": 0.424944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2026-06-12",
        "close": 37.4828,
        "direction_boundary": 25.385598,
        "core_momentum": 0.476538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2026-06-19",
        "close": 37.1898,
        "direction_boundary": 24.366176,
        "core_momentum": 0.526288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2026-06-26",
        "close": 40.3081,
        "direction_boundary": 25.075773,
        "core_momentum": 0.607452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2026-07-03",
        "close": 41.8283,
        "direction_boundary": 25.366209,
        "core_momentum": 0.648977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2026-07-10",
        "close": 41.6591,
        "direction_boundary": 25.795365,
        "core_momentum": 0.614984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2026-07-17",
        "close": 40.9104,
        "direction_boundary": 26.165155,
        "core_momentum": 0.563545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2026-07-24",
        "close": 41.066,
        "direction_boundary": 26.924724,
        "core_momentum": 0.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2026-07-31",
        "close": 40.5957,
        "direction_boundary": 25.9103,
        "core_momentum": 0.566778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2026-08-07",
        "close": 42.7748,
        "direction_boundary": 25.255671,
        "core_momentum": 0.693671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.738619,
        "volume": 138361
      },
      {
        "date": "2023-08-25",
        "close": 24.104036,
        "volume": 36234
      },
      {
        "date": "2023-09-01",
        "close": 24.476509,
        "volume": 38160
      },
      {
        "date": "2023-09-08",
        "close": 23.698888,
        "volume": 26013
      },
      {
        "date": "2023-09-15",
        "close": 23.366629,
        "volume": 34420
      },
      {
        "date": "2023-09-22",
        "close": 22.355064,
        "volume": 32103
      },
      {
        "date": "2023-09-29",
        "close": 22.39847,
        "volume": 23866
      },
      {
        "date": "2023-10-06",
        "close": 22.388996,
        "volume": 616
      },
      {
        "date": "2023-10-13",
        "close": 21.998542,
        "volume": 487
      },
      {
        "date": "2023-10-20",
        "close": 21.44162,
        "volume": 572
      },
      {
        "date": "2023-10-27",
        "close": 20.549444,
        "volume": 1108
      },
      {
        "date": "2023-11-03",
        "close": 22.451832,
        "volume": 69216
      },
      {
        "date": "2023-11-10",
        "close": 21.334702,
        "volume": 98281
      },
      {
        "date": "2023-11-17",
        "close": 22.261197,
        "volume": 273829
      },
      {
        "date": "2023-11-24",
        "close": 22.553337,
        "volume": 2577
      },
      {
        "date": "2023-12-01",
        "close": 23.67066,
        "volume": 7783
      },
      {
        "date": "2023-12-08",
        "close": 23.752057,
        "volume": 1504
      },
      {
        "date": "2023-12-15",
        "close": 24.73763,
        "volume": 2311
      },
      {
        "date": "2023-12-22",
        "close": 25.243274,
        "volume": 1657
      },
      {
        "date": "2023-12-29",
        "close": 25.668403,
        "volume": 3326
      },
      {
        "date": "2024-01-05",
        "close": 25.483649,
        "volume": 1363
      },
      {
        "date": "2024-01-12",
        "close": 25.778089,
        "volume": 2594
      },
      {
        "date": "2024-01-19",
        "close": 25.111126,
        "volume": 1532
      },
      {
        "date": "2024-01-26",
        "close": 25.496096,
        "volume": 1039
      },
      {
        "date": "2024-02-02",
        "close": 25.710022,
        "volume": 3273
      },
      {
        "date": "2024-02-09",
        "close": 26.400419,
        "volume": 1268
      },
      {
        "date": "2024-02-16",
        "close": 27.110265,
        "volume": 7841
      },
      {
        "date": "2024-02-23",
        "close": 27.2147,
        "volume": 3433
      },
      {
        "date": "2024-03-01",
        "close": 27.897902,
        "volume": 1810
      },
      {
        "date": "2024-03-08",
        "close": 27.382534,
        "volume": 1119
      },
      {
        "date": "2024-03-15",
        "close": 26.390695,
        "volume": 778
      },
      {
        "date": "2024-03-22",
        "close": 26.716738,
        "volume": 6760
      },
      {
        "date": "2024-03-29",
        "close": 27.341694,
        "volume": 4559
      },
      {
        "date": "2024-04-05",
        "close": 26.283732,
        "volume": 4512
      },
      {
        "date": "2024-04-12",
        "close": 25.525267,
        "volume": 3487
      },
      {
        "date": "2024-04-19",
        "close": 24.572324,
        "volume": 1807
      },
      {
        "date": "2024-04-26",
        "close": 25.223826,
        "volume": 516
      },
      {
        "date": "2024-05-03",
        "close": 26.808824,
        "volume": 1348
      },
      {
        "date": "2024-05-10",
        "close": 26.18484,
        "volume": 12011
      },
      {
        "date": "2024-05-17",
        "close": 26.684552,
        "volume": 8893
      },
      {
        "date": "2024-05-24",
        "close": 26.3201,
        "volume": 84941
      },
      {
        "date": "2024-05-31",
        "close": 26.011852,
        "volume": 103329
      },
      {
        "date": "2024-06-07",
        "close": 26.683774,
        "volume": 178104
      },
      {
        "date": "2024-06-14",
        "close": 26.701861,
        "volume": 57177
      },
      {
        "date": "2024-06-21",
        "close": 26.546667,
        "volume": 441362
      },
      {
        "date": "2024-06-28",
        "close": 26.235113,
        "volume": 124857
      },
      {
        "date": "2024-07-05",
        "close": 26.264285,
        "volume": 42967
      },
      {
        "date": "2024-07-12",
        "close": 28.500784,
        "volume": 73279
      },
      {
        "date": "2024-07-19",
        "close": 28.150723,
        "volume": 25439
      },
      {
        "date": "2024-07-26",
        "close": 28.96092,
        "volume": 28347
      },
      {
        "date": "2024-08-02",
        "close": 27.508945,
        "volume": 35537
      },
      {
        "date": "2024-08-09",
        "close": 27.214505,
        "volume": 21101
      },
      {
        "date": "2024-08-16",
        "close": 27.907626,
        "volume": 20451
      },
      {
        "date": "2024-08-23",
        "close": 29.045323,
        "volume": 20795
      },
      {
        "date": "2024-08-30",
        "close": 29.045323,
        "volume": 26279
      },
      {
        "date": "2024-09-06",
        "close": 27.683976,
        "volume": 17020
      },
      {
        "date": "2024-09-13",
        "close": 28.432717,
        "volume": 14748
      },
      {
        "date": "2024-09-20",
        "close": 28.422507,
        "volume": 18265
      },
      {
        "date": "2024-09-27",
        "close": 27.539089,
        "volume": 17566
      },
      {
        "date": "2024-10-04",
        "close": 27.324191,
        "volume": 14095
      },
      {
        "date": "2024-10-11",
        "close": 27.693699,
        "volume": 9819
      },
      {
        "date": "2024-10-18",
        "close": 27.878454,
        "volume": 10817
      },
      {
        "date": "2024-10-25",
        "close": 26.779652,
        "volume": 8293
      },
      {
        "date": "2024-11-01",
        "close": 27.139437,
        "volume": 13078
      },
      {
        "date": "2024-11-08",
        "close": 28.014589,
        "volume": 12509
      },
      {
        "date": "2024-11-15",
        "close": 25.471786,
        "volume": 10124
      },
      {
        "date": "2024-11-22",
        "close": 26.155766,
        "volume": 20235
      },
      {
        "date": "2024-11-29",
        "close": 27.053866,
        "volume": 12752
      },
      {
        "date": "2024-12-06",
        "close": 26.906063,
        "volume": 13547
      },
      {
        "date": "2024-12-13",
        "close": 25.165722,
        "volume": 36936
      },
      {
        "date": "2024-12-20",
        "close": 24.440534,
        "volume": 154900
      },
      {
        "date": "2024-12-27",
        "close": 24.659509,
        "volume": 55352
      },
      {
        "date": "2025-01-03",
        "close": 24.71088,
        "volume": 76280
      },
      {
        "date": "2025-01-10",
        "close": 24.461122,
        "volume": 332343
      },
      {
        "date": "2025-01-17",
        "close": 24.442433,
        "volume": 191047
      },
      {
        "date": "2025-01-24",
        "close": 25.481343,
        "volume": 74256
      },
      {
        "date": "2025-01-31",
        "close": 25.676433,
        "volume": 93052
      },
      {
        "date": "2025-02-07",
        "close": 25.175517,
        "volume": 57247
      },
      {
        "date": "2025-02-14",
        "close": 25.195705,
        "volume": 61777
      },
      {
        "date": "2025-02-21",
        "close": 25.847935,
        "volume": 39946
      },
      {
        "date": "2025-02-28",
        "close": 25.625961,
        "volume": 44147
      },
      {
        "date": "2025-03-07",
        "close": 25.304843,
        "volume": 35973
      },
      {
        "date": "2025-03-14",
        "close": 25.085868,
        "volume": 40122
      },
      {
        "date": "2025-03-21",
        "close": 24.94085,
        "volume": 27646
      },
      {
        "date": "2025-03-28",
        "close": 24.511394,
        "volume": 26950
      },
      {
        "date": "2025-04-04",
        "close": 22.027503,
        "volume": 57172
      },
      {
        "date": "2025-04-11",
        "close": 22.507231,
        "volume": 37061
      },
      {
        "date": "2025-04-18",
        "close": 23.181548,
        "volume": 33140
      },
      {
        "date": "2025-04-25",
        "close": 24.133708,
        "volume": 25941
      },
      {
        "date": "2025-05-02",
        "close": 25.325332,
        "volume": 35780
      },
      {
        "date": "2025-05-09",
        "close": 23.236817,
        "volume": 22204
      },
      {
        "date": "2025-05-16",
        "close": 23.326766,
        "volume": 44001
      },
      {
        "date": "2025-05-23",
        "close": 24.246244,
        "volume": 60439
      },
      {
        "date": "2025-05-30",
        "close": 24.266233,
        "volume": 57678
      },
      {
        "date": "2025-06-06",
        "close": 25.565495,
        "volume": 71664
      },
      {
        "date": "2025-06-13",
        "close": 25.385598,
        "volume": 47903
      },
      {
        "date": "2025-06-20",
        "close": 24.366176,
        "volume": 33082
      },
      {
        "date": "2025-06-27",
        "close": 25.075773,
        "volume": 44160
      },
      {
        "date": "2025-07-04",
        "close": 25.366209,
        "volume": 519434
      },
      {
        "date": "2025-07-11",
        "close": 25.795365,
        "volume": 99362
      },
      {
        "date": "2025-07-18",
        "close": 26.165155,
        "volume": 64911
      },
      {
        "date": "2025-07-25",
        "close": 26.924724,
        "volume": 26502
      },
      {
        "date": "2025-08-01",
        "close": 25.9103,
        "volume": 21755
      },
      {
        "date": "2025-08-08",
        "close": 25.255671,
        "volume": 30519
      },
      {
        "date": "2025-08-15",
        "close": 26.689858,
        "volume": 17208
      },
      {
        "date": "2025-08-22",
        "close": 26.969699,
        "volume": 27840
      },
      {
        "date": "2025-08-29",
        "close": 26.629892,
        "volume": 148118
      },
      {
        "date": "2025-09-05",
        "close": 27.734265,
        "volume": 36808
      },
      {
        "date": "2025-09-12",
        "close": 27.412548,
        "volume": 31420
      },
      {
        "date": "2025-09-19",
        "close": 27.193672,
        "volume": 32411
      },
      {
        "date": "2025-09-26",
        "close": 27.258935,
        "volume": 30319
      },
      {
        "date": "2025-10-03",
        "close": 29.55823,
        "volume": 40608
      },
      {
        "date": "2025-10-10",
        "close": 29.543239,
        "volume": 22253
      },
      {
        "date": "2025-10-17",
        "close": 30.113615,
        "volume": 28090
      },
      {
        "date": "2025-10-24",
        "close": 30.024766,
        "volume": 79564
      },
      {
        "date": "2025-10-31",
        "close": 30.961434,
        "volume": 36351
      },
      {
        "date": "2025-11-07",
        "close": 30.662004,
        "volume": 59520
      },
      {
        "date": "2025-11-14",
        "close": 33.17208,
        "volume": 42976
      },
      {
        "date": "2025-11-21",
        "close": 34.471243,
        "volume": 159223
      },
      {
        "date": "2025-11-28",
        "close": 35.722733,
        "volume": 103685
      },
      {
        "date": "2025-12-05",
        "close": 35.070103,
        "volume": 151238
      },
      {
        "date": "2025-12-12",
        "close": 34.6348,
        "volume": 123306
      },
      {
        "date": "2025-12-19",
        "close": 34.8816,
        "volume": 244170
      },
      {
        "date": "2025-12-26",
        "close": 35.4076,
        "volume": 110505
      },
      {
        "date": "2026-01-02",
        "close": 34.5892,
        "volume": 85671
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "volume": 476979
      },
      {
        "date": "2026-01-16",
        "close": 36.28,
        "volume": 317978
      },
      {
        "date": "2026-01-23",
        "close": 36.91,
        "volume": 161665
      },
      {
        "date": "2026-01-30",
        "close": 35.76,
        "volume": 233458
      },
      {
        "date": "2026-02-06",
        "close": 36.58,
        "volume": 116422
      },
      {
        "date": "2026-02-13",
        "close": 36.5305,
        "volume": 98649
      },
      {
        "date": "2026-02-20",
        "close": 36.565,
        "volume": 81454
      },
      {
        "date": "2026-02-27",
        "close": 37.7846,
        "volume": 107026
      },
      {
        "date": "2026-03-06",
        "close": 36.8368,
        "volume": 153407
      },
      {
        "date": "2026-03-13",
        "close": 35.985,
        "volume": 180078
      },
      {
        "date": "2026-03-20",
        "close": 34.935,
        "volume": 77698
      },
      {
        "date": "2026-03-27",
        "close": 35.0847,
        "volume": 87934
      },
      {
        "date": "2026-04-03",
        "close": 37.1088,
        "volume": 128404
      },
      {
        "date": "2026-04-10",
        "close": 37.2687,
        "volume": 73188
      },
      {
        "date": "2026-04-17",
        "close": 39.8199,
        "volume": 164191
      },
      {
        "date": "2026-04-24",
        "close": 38.3616,
        "volume": 211290
      },
      {
        "date": "2026-05-01",
        "close": 37.1457,
        "volume": 188402
      },
      {
        "date": "2026-05-08",
        "close": 37.3634,
        "volume": 72309
      },
      {
        "date": "2026-05-15",
        "close": 37.0872,
        "volume": 60606
      },
      {
        "date": "2026-05-22",
        "close": 38.117,
        "volume": 43970
      },
      {
        "date": "2026-05-29",
        "close": 38.0919,
        "volume": 80194
      },
      {
        "date": "2026-06-05",
        "close": 36.4294,
        "volume": 181106
      },
      {
        "date": "2026-06-12",
        "close": 37.4828,
        "volume": 94322
      },
      {
        "date": "2026-06-19",
        "close": 37.1898,
        "volume": 67263
      },
      {
        "date": "2026-06-26",
        "close": 40.3081,
        "volume": 520901
      },
      {
        "date": "2026-07-03",
        "close": 41.8283,
        "volume": 176294
      },
      {
        "date": "2026-07-10",
        "close": 41.6591,
        "volume": 311019
      },
      {
        "date": "2026-07-17",
        "close": 40.9104,
        "volume": 63358
      },
      {
        "date": "2026-07-24",
        "close": 41.066,
        "volume": 99481
      },
      {
        "date": "2026-07-31",
        "close": 40.5957,
        "volume": 170703
      },
      {
        "date": "2026-08-07",
        "close": 42.7748,
        "volume": 104829
      }
    ],
    "sharemaestro_context": {
      "trend": 37.99534,
      "fair_value": 28.685451,
      "market_activity": 24.765661,
      "market_dynamics": 0.716124,
      "relative_strength": 7.067127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001061,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.360081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.24294
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.060117
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.089579
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005604
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447137
      }
    ]
  }
}