{
  "ticker": {
    "uuid": "599dbcb5-c2bf-4d18-8880-1a41bb154ae0",
    "symbol": "AUDCHF",
    "name": "AUD/CHF",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.56915,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.519574,
    "boundary_margin": 0.095417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.056801,
    "volatility_stability": 0.7893,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031386,
      "interruption": -0.016571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.57301,
        "direction_boundary": 0.6665,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084852
      },
      {
        "date": "2023-09-08",
        "close": 0.5693,
        "direction_boundary": 0.65531,
        "core_momentum": -0.131251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075797
      },
      {
        "date": "2023-09-15",
        "close": 0.5764,
        "direction_boundary": 0.64319,
        "core_momentum": -0.103842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077424
      },
      {
        "date": "2023-09-22",
        "close": 0.579813,
        "direction_boundary": 0.64836,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077361
      },
      {
        "date": "2023-09-29",
        "close": 0.587876,
        "direction_boundary": 0.6342,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080319
      },
      {
        "date": "2023-10-06",
        "close": 0.58124,
        "direction_boundary": 0.63501,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078605
      },
      {
        "date": "2023-10-13",
        "close": 0.57343,
        "direction_boundary": 0.63064,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2023-10-20",
        "close": 0.56392,
        "direction_boundary": 0.62991,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082915
      },
      {
        "date": "2023-10-27",
        "close": 0.569177,
        "direction_boundary": 0.638879,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082402
      },
      {
        "date": "2023-11-03",
        "close": 0.582392,
        "direction_boundary": 0.63729,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089137
      },
      {
        "date": "2023-11-10",
        "close": 0.574597,
        "direction_boundary": 0.637545,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089338
      },
      {
        "date": "2023-11-17",
        "close": 0.574629,
        "direction_boundary": 0.63735,
        "core_momentum": -0.098409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089294
      },
      {
        "date": "2023-11-24",
        "close": 0.580258,
        "direction_boundary": 0.638332,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086777
      },
      {
        "date": "2023-12-01",
        "close": 0.57786,
        "direction_boundary": 0.637,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084927
      },
      {
        "date": "2023-12-08",
        "close": 0.577235,
        "direction_boundary": 0.634191,
        "core_momentum": -0.089809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082277
      },
      {
        "date": "2023-12-15",
        "close": 0.58117,
        "direction_boundary": 0.622072,
        "core_momentum": -0.065751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078963
      },
      {
        "date": "2023-12-22",
        "close": 0.581955,
        "direction_boundary": 0.621043,
        "core_momentum": -0.062939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077228
      },
      {
        "date": "2023-12-29",
        "close": 0.57569,
        "direction_boundary": 0.62442,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2024-01-05",
        "close": 0.570093,
        "direction_boundary": 0.632277,
        "core_momentum": -0.098349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076295
      },
      {
        "date": "2024-01-12",
        "close": 0.570072,
        "direction_boundary": 0.646129,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2024-01-19",
        "close": 0.57118,
        "direction_boundary": 0.632887,
        "core_momentum": -0.097501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075864
      },
      {
        "date": "2024-01-26",
        "close": 0.5707,
        "direction_boundary": 0.654601,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075396
      },
      {
        "date": "2024-02-02",
        "close": 0.563899,
        "direction_boundary": 0.646139,
        "core_momentum": -0.127279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0738
      },
      {
        "date": "2024-02-09",
        "close": 0.567567,
        "direction_boundary": 0.639821,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2024-02-16",
        "close": 0.574148,
        "direction_boundary": 0.635859,
        "core_momentum": -0.097051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072896
      },
      {
        "date": "2024-02-23",
        "close": 0.57722,
        "direction_boundary": 0.635502,
        "core_momentum": -0.09171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072458
      },
      {
        "date": "2024-03-01",
        "close": 0.57479,
        "direction_boundary": 0.6336,
        "core_momentum": -0.092819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07142
      },
      {
        "date": "2024-03-08",
        "close": 0.580834,
        "direction_boundary": 0.614537,
        "core_momentum": -0.054843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072146
      },
      {
        "date": "2024-03-15",
        "close": 0.581796,
        "direction_boundary": 0.619182,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070197
      },
      {
        "date": "2024-03-22",
        "close": 0.5894,
        "direction_boundary": 0.61238,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07198
      },
      {
        "date": "2024-03-29",
        "close": 0.587121,
        "direction_boundary": 0.613411,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069643
      },
      {
        "date": "2024-04-05",
        "close": 0.593907,
        "direction_boundary": 0.6032,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069433
      },
      {
        "date": "2024-04-12",
        "close": 0.595059,
        "direction_boundary": 0.603139,
        "core_momentum": -0.013397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066278
      },
      {
        "date": "2024-04-19",
        "close": 0.58615,
        "direction_boundary": 0.601714,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065414
      },
      {
        "date": "2024-04-26",
        "close": 0.59522,
        "direction_boundary": 0.592711,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067375
      },
      {
        "date": "2024-05-03",
        "close": 0.597831,
        "direction_boundary": 0.59285,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060211
      },
      {
        "date": "2024-05-10",
        "close": 0.59947,
        "direction_boundary": 0.59907,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056496
      },
      {
        "date": "2024-05-17",
        "close": 0.60534,
        "direction_boundary": 0.59965,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057544
      },
      {
        "date": "2024-05-24",
        "close": 0.60357,
        "direction_boundary": 0.58808,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056811
      },
      {
        "date": "2024-05-31",
        "close": 0.59892,
        "direction_boundary": 0.5953,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057738
      },
      {
        "date": "2024-06-07",
        "close": 0.593381,
        "direction_boundary": 0.603369,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059531
      },
      {
        "date": "2024-06-14",
        "close": 0.5925,
        "direction_boundary": 0.61348,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059042
      },
      {
        "date": "2024-06-21",
        "close": 0.59375,
        "direction_boundary": 0.605046,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059067
      },
      {
        "date": "2024-06-28",
        "close": 0.59756,
        "direction_boundary": 0.59515,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0571
      },
      {
        "date": "2024-07-05",
        "close": 0.60536,
        "direction_boundary": 0.59337,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2024-07-12",
        "close": 0.606488,
        "direction_boundary": 0.59178,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056788
      },
      {
        "date": "2024-07-19",
        "close": 0.59501,
        "direction_boundary": 0.58715,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064139
      },
      {
        "date": "2024-07-26",
        "close": 0.57599,
        "direction_boundary": 0.583118,
        "core_momentum": -0.012224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079658
      },
      {
        "date": "2024-08-02",
        "close": 0.566928,
        "direction_boundary": 0.573626,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081026
      },
      {
        "date": "2024-08-09",
        "close": 0.571443,
        "direction_boundary": 0.571,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081275
      },
      {
        "date": "2024-08-16",
        "close": 0.57691,
        "direction_boundary": 0.562673,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080764
      },
      {
        "date": "2024-08-23",
        "close": 0.571338,
        "direction_boundary": 0.5672,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081536
      },
      {
        "date": "2024-08-30",
        "close": 0.575547,
        "direction_boundary": 0.57301,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082025
      },
      {
        "date": "2024-09-06",
        "close": 0.568765,
        "direction_boundary": 0.5693,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082198
      },
      {
        "date": "2024-09-13",
        "close": 0.571629,
        "direction_boundary": 0.5764,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082532
      },
      {
        "date": "2024-09-20",
        "close": 0.57727,
        "direction_boundary": 0.579813,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081595
      },
      {
        "date": "2024-09-27",
        "close": 0.583338,
        "direction_boundary": 0.587876,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082925
      },
      {
        "date": "2024-10-04",
        "close": 0.583519,
        "direction_boundary": 0.58124,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08119
      },
      {
        "date": "2024-10-11",
        "close": 0.577309,
        "direction_boundary": 0.57343,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08226
      },
      {
        "date": "2024-10-18",
        "close": 0.580209,
        "direction_boundary": 0.56392,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080152
      },
      {
        "date": "2024-10-25",
        "close": 0.57449,
        "direction_boundary": 0.569177,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077848
      },
      {
        "date": "2024-11-01",
        "close": 0.56788,
        "direction_boundary": 0.582392,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078634
      },
      {
        "date": "2024-11-08",
        "close": 0.582712,
        "direction_boundary": 0.574597,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087403
      },
      {
        "date": "2024-11-15",
        "close": 0.574832,
        "direction_boundary": 0.574629,
        "core_momentum": 0.000353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087614
      },
      {
        "date": "2024-11-22",
        "close": 0.57732,
        "direction_boundary": 0.580258,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088034
      },
      {
        "date": "2024-11-29",
        "close": 0.57413,
        "direction_boundary": 0.57786,
        "core_momentum": -0.006455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-12-06",
        "close": 0.5661,
        "direction_boundary": 0.577235,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2024-12-13",
        "close": 0.568357,
        "direction_boundary": 0.58117,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089231
      },
      {
        "date": "2024-12-20",
        "close": 0.560096,
        "direction_boundary": 0.581955,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090847
      },
      {
        "date": "2024-12-27",
        "close": 0.55934,
        "direction_boundary": 0.57569,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2025-01-03",
        "close": 0.565538,
        "direction_boundary": 0.570093,
        "core_momentum": -0.00799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2025-01-10",
        "close": 0.56453,
        "direction_boundary": 0.570072,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2025-01-17",
        "close": 0.565874,
        "direction_boundary": 0.57118,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086198
      },
      {
        "date": "2025-01-24",
        "close": 0.570153,
        "direction_boundary": 0.5707,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074957
      },
      {
        "date": "2025-01-31",
        "close": 0.56522,
        "direction_boundary": 0.563899,
        "core_momentum": 0.002343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072622
      },
      {
        "date": "2025-02-07",
        "close": 0.5685,
        "direction_boundary": 0.567567,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072206
      },
      {
        "date": "2025-02-14",
        "close": 0.570549,
        "direction_boundary": 0.574148,
        "core_momentum": -0.006268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07107
      },
      {
        "date": "2025-02-21",
        "close": 0.57493,
        "direction_boundary": 0.57722,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070611
      },
      {
        "date": "2025-02-28",
        "close": 0.560811,
        "direction_boundary": 0.57479,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2025-03-07",
        "close": 0.55927,
        "direction_boundary": 0.580834,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076355
      },
      {
        "date": "2025-03-14",
        "close": 0.55488,
        "direction_boundary": 0.581796,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076535
      },
      {
        "date": "2025-03-21",
        "close": 0.5556,
        "direction_boundary": 0.5894,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07499
      },
      {
        "date": "2025-03-28",
        "close": 0.55542,
        "direction_boundary": 0.587121,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073025
      },
      {
        "date": "2025-04-04",
        "close": 0.543283,
        "direction_boundary": 0.593907,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078109
      },
      {
        "date": "2025-04-11",
        "close": 0.510826,
        "direction_boundary": 0.595059,
        "core_momentum": -0.141554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2025-04-18",
        "close": 0.518338,
        "direction_boundary": 0.58615,
        "core_momentum": -0.115691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2025-04-25",
        "close": 0.5304,
        "direction_boundary": 0.59522,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2025-05-02",
        "close": 0.52939,
        "direction_boundary": 0.597831,
        "core_momentum": -0.114482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-05-09",
        "close": 0.53171,
        "direction_boundary": 0.59947,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2025-05-16",
        "close": 0.5347,
        "direction_boundary": 0.60534,
        "core_momentum": -0.116695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2025-05-23",
        "close": 0.53094,
        "direction_boundary": 0.60357,
        "core_momentum": -0.120334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2025-05-30",
        "close": 0.52978,
        "direction_boundary": 0.59892,
        "core_momentum": -0.115441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2025-06-06",
        "close": 0.53331,
        "direction_boundary": 0.593381,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2025-06-13",
        "close": 0.528189,
        "direction_boundary": 0.5925,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2025-06-20",
        "close": 0.529478,
        "direction_boundary": 0.59375,
        "core_momentum": -0.108248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2025-06-27",
        "close": 0.524299,
        "direction_boundary": 0.59756,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2025-07-04",
        "close": 0.522321,
        "direction_boundary": 0.60536,
        "core_momentum": -0.137173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2025-07-11",
        "close": 0.5253,
        "direction_boundary": 0.606488,
        "core_momentum": -0.133866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110936
      },
      {
        "date": "2025-07-18",
        "close": 0.52168,
        "direction_boundary": 0.59501,
        "core_momentum": -0.123242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110822
      },
      {
        "date": "2025-07-25",
        "close": 0.524266,
        "direction_boundary": 0.57599,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2025-08-01",
        "close": 0.5232,
        "direction_boundary": 0.566928,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110108
      },
      {
        "date": "2025-08-08",
        "close": 0.52577,
        "direction_boundary": 0.571443,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-08-15",
        "close": 0.52465,
        "direction_boundary": 0.57691,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-08-22",
        "close": 0.519574,
        "direction_boundary": 0.571338,
        "core_momentum": -0.090601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2025-08-29",
        "close": 0.523621,
        "direction_boundary": 0.575547,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10555
      },
      {
        "date": "2025-09-05",
        "close": 0.52503,
        "direction_boundary": 0.568765,
        "core_momentum": -0.076895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2025-09-12",
        "close": 0.530599,
        "direction_boundary": 0.571629,
        "core_momentum": -0.071777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106989
      },
      {
        "date": "2025-09-19",
        "close": 0.52442,
        "direction_boundary": 0.57727,
        "core_momentum": -0.091552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2025-09-26",
        "close": 0.522946,
        "direction_boundary": 0.583338,
        "core_momentum": -0.103528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107742
      },
      {
        "date": "2025-10-03",
        "close": 0.52585,
        "direction_boundary": 0.583519,
        "core_momentum": -0.09883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104358
      },
      {
        "date": "2025-10-10",
        "close": 0.52888,
        "direction_boundary": 0.577309,
        "core_momentum": -0.083887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057933
      },
      {
        "date": "2025-10-17",
        "close": 0.513285,
        "direction_boundary": 0.580209,
        "core_momentum": -0.115345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069333
      },
      {
        "date": "2025-10-24",
        "close": 0.517986,
        "direction_boundary": 0.57449,
        "core_momentum": -0.098355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062283
      },
      {
        "date": "2025-10-31",
        "close": 0.52573,
        "direction_boundary": 0.56788,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065968
      },
      {
        "date": "2025-11-07",
        "close": 0.52263,
        "direction_boundary": 0.582712,
        "core_momentum": -0.103108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066063
      },
      {
        "date": "2025-11-14",
        "close": 0.51783,
        "direction_boundary": 0.574832,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066449
      },
      {
        "date": "2025-11-21",
        "close": 0.519477,
        "direction_boundary": 0.57732,
        "core_momentum": -0.100192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06617
      },
      {
        "date": "2025-11-28",
        "close": 0.5254,
        "direction_boundary": 0.57413,
        "core_momentum": -0.084876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068245
      },
      {
        "date": "2025-12-05",
        "close": 0.53093,
        "direction_boundary": 0.5661,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069225
      },
      {
        "date": "2025-12-12",
        "close": 0.52949,
        "direction_boundary": 0.568357,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067984
      },
      {
        "date": "2025-12-19",
        "close": 0.525113,
        "direction_boundary": 0.560096,
        "core_momentum": -0.062459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068869
      },
      {
        "date": "2025-12-26",
        "close": 0.52838,
        "direction_boundary": 0.55934,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068024
      },
      {
        "date": "2026-01-02",
        "close": 0.528919,
        "direction_boundary": 0.565538,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067774
      },
      {
        "date": "2026-01-09",
        "close": 0.5348,
        "direction_boundary": 0.56453,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068997
      },
      {
        "date": "2026-01-16",
        "close": 0.53836,
        "direction_boundary": 0.565874,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068567
      },
      {
        "date": "2026-01-23",
        "close": 0.5397,
        "direction_boundary": 0.570153,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068384
      },
      {
        "date": "2026-01-30",
        "close": 0.538709,
        "direction_boundary": 0.56522,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068366
      },
      {
        "date": "2026-02-06",
        "close": 0.53783,
        "direction_boundary": 0.5685,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068244
      },
      {
        "date": "2026-02-13",
        "close": 0.54534,
        "direction_boundary": 0.570549,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070408
      },
      {
        "date": "2026-02-20",
        "close": 0.54704,
        "direction_boundary": 0.57493,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068546
      },
      {
        "date": "2026-02-27",
        "close": 0.54906,
        "direction_boundary": 0.560811,
        "core_momentum": -0.020954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068091
      },
      {
        "date": "2026-03-06",
        "close": 0.547393,
        "direction_boundary": 0.55927,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068408
      },
      {
        "date": "2026-03-13",
        "close": 0.55565,
        "direction_boundary": 0.55488,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2026-03-20",
        "close": 0.558573,
        "direction_boundary": 0.5556,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067183
      },
      {
        "date": "2026-03-27",
        "close": 0.54723,
        "direction_boundary": 0.55542,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074076
      },
      {
        "date": "2026-04-03",
        "close": 0.55183,
        "direction_boundary": 0.543283,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074469
      },
      {
        "date": "2026-04-10",
        "close": 0.55947,
        "direction_boundary": 0.510826,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076115
      },
      {
        "date": "2026-04-17",
        "close": 0.56061,
        "direction_boundary": 0.518338,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2026-04-24",
        "close": 0.560546,
        "direction_boundary": 0.5304,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060062
      },
      {
        "date": "2026-05-01",
        "close": 0.562825,
        "direction_boundary": 0.52939,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057637
      },
      {
        "date": "2026-05-08",
        "close": 0.5625,
        "direction_boundary": 0.53171,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05652
      },
      {
        "date": "2026-05-15",
        "close": 0.56567,
        "direction_boundary": 0.5347,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053876
      },
      {
        "date": "2026-05-22",
        "close": 0.56222,
        "direction_boundary": 0.53094,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05547
      },
      {
        "date": "2026-05-29",
        "close": 0.561336,
        "direction_boundary": 0.52978,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054489
      },
      {
        "date": "2026-06-05",
        "close": 0.5621,
        "direction_boundary": 0.53331,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05329
      },
      {
        "date": "2026-06-12",
        "close": 0.56024,
        "direction_boundary": 0.528189,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053407
      },
      {
        "date": "2026-06-19",
        "close": 0.56446,
        "direction_boundary": 0.529478,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051678
      },
      {
        "date": "2026-06-26",
        "close": 0.55932,
        "direction_boundary": 0.524299,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053978
      },
      {
        "date": "2026-07-03",
        "close": 0.556296,
        "direction_boundary": 0.522321,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054986
      },
      {
        "date": "2026-07-10",
        "close": 0.560019,
        "direction_boundary": 0.5253,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053856
      },
      {
        "date": "2026-07-17",
        "close": 0.56582,
        "direction_boundary": 0.52168,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054752
      },
      {
        "date": "2026-07-24",
        "close": 0.56909,
        "direction_boundary": 0.524266,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055009
      },
      {
        "date": "2026-07-31",
        "close": 0.566046,
        "direction_boundary": 0.5232,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055718
      },
      {
        "date": "2026-08-07",
        "close": 0.57131,
        "direction_boundary": 0.52577,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056379
      },
      {
        "date": "2026-08-14",
        "close": 0.575,
        "direction_boundary": 0.52465,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054237
      },
      {
        "date": "2026-08-21",
        "close": 0.56915,
        "direction_boundary": 0.519574,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.57301,
        "volume": 2478057
      },
      {
        "date": "2023-09-08",
        "close": 0.5693,
        "volume": 2073771
      },
      {
        "date": "2023-09-15",
        "close": 0.5764,
        "volume": 2942149
      },
      {
        "date": "2023-09-22",
        "close": 0.579813,
        "volume": 2261455
      },
      {
        "date": "2023-09-29",
        "close": 0.587876,
        "volume": 3112412
      },
      {
        "date": "2023-10-06",
        "close": 0.58124,
        "volume": 3034907
      },
      {
        "date": "2023-10-13",
        "close": 0.57343,
        "volume": 4030145
      },
      {
        "date": "2023-10-20",
        "close": 0.56392,
        "volume": 3997426
      },
      {
        "date": "2023-10-27",
        "close": 0.569177,
        "volume": 3197776
      },
      {
        "date": "2023-11-03",
        "close": 0.582392,
        "volume": 4648213
      },
      {
        "date": "2023-11-10",
        "close": 0.574597,
        "volume": 3740129
      },
      {
        "date": "2023-11-17",
        "close": 0.574629,
        "volume": 1228445
      },
      {
        "date": "2023-11-24",
        "close": 0.580258,
        "volume": 1924685
      },
      {
        "date": "2023-12-01",
        "close": 0.57786,
        "volume": 1992367
      },
      {
        "date": "2023-12-08",
        "close": 0.577235,
        "volume": 1918512
      },
      {
        "date": "2023-12-15",
        "close": 0.58117,
        "volume": 2985671
      },
      {
        "date": "2023-12-22",
        "close": 0.581955,
        "volume": 1086349
      },
      {
        "date": "2023-12-29",
        "close": 0.57569,
        "volume": 6219763
      },
      {
        "date": "2024-01-05",
        "close": 0.570093,
        "volume": 2695978
      },
      {
        "date": "2024-01-12",
        "close": 0.570072,
        "volume": 892519
      },
      {
        "date": "2024-01-19",
        "close": 0.57118,
        "volume": 1932868
      },
      {
        "date": "2024-01-26",
        "close": 0.5707,
        "volume": 1234028
      },
      {
        "date": "2024-02-02",
        "close": 0.563899,
        "volume": 2778858
      },
      {
        "date": "2024-02-09",
        "close": 0.567567,
        "volume": 2026520
      },
      {
        "date": "2024-02-16",
        "close": 0.574148,
        "volume": 2272464
      },
      {
        "date": "2024-02-23",
        "close": 0.57722,
        "volume": 1299060
      },
      {
        "date": "2024-03-01",
        "close": 0.57479,
        "volume": 1901524
      },
      {
        "date": "2024-03-08",
        "close": 0.580834,
        "volume": 2623736
      },
      {
        "date": "2024-03-15",
        "close": 0.581796,
        "volume": 948716
      },
      {
        "date": "2024-03-22",
        "close": 0.5894,
        "volume": 4028399
      },
      {
        "date": "2024-03-29",
        "close": 0.587121,
        "volume": 1669875
      },
      {
        "date": "2024-04-05",
        "close": 0.593907,
        "volume": 3319953
      },
      {
        "date": "2024-04-12",
        "close": 0.595059,
        "volume": 2015302
      },
      {
        "date": "2024-04-19",
        "close": 0.58615,
        "volume": 4694467
      },
      {
        "date": "2024-04-26",
        "close": 0.59522,
        "volume": 3835615
      },
      {
        "date": "2024-05-03",
        "close": 0.597831,
        "volume": 1643015
      },
      {
        "date": "2024-05-10",
        "close": 0.59947,
        "volume": 1326254
      },
      {
        "date": "2024-05-17",
        "close": 0.60534,
        "volume": 2625876
      },
      {
        "date": "2024-05-24",
        "close": 0.60357,
        "volume": 1457134
      },
      {
        "date": "2024-05-31",
        "close": 0.59892,
        "volume": 2475819
      },
      {
        "date": "2024-06-07",
        "close": 0.593381,
        "volume": 2859844
      },
      {
        "date": "2024-06-14",
        "close": 0.5925,
        "volume": 1903745
      },
      {
        "date": "2024-06-21",
        "close": 0.59375,
        "volume": 1762970
      },
      {
        "date": "2024-06-28",
        "close": 0.59756,
        "volume": 2116515
      },
      {
        "date": "2024-07-05",
        "close": 0.60536,
        "volume": 2633113
      },
      {
        "date": "2024-07-12",
        "close": 0.606488,
        "volume": 1113477
      },
      {
        "date": "2024-07-19",
        "close": 0.59501,
        "volume": 4210143
      },
      {
        "date": "2024-07-26",
        "close": 0.57599,
        "volume": 7149779
      },
      {
        "date": "2024-08-02",
        "close": 0.566928,
        "volume": 5699036
      },
      {
        "date": "2024-08-09",
        "close": 0.571443,
        "volume": 6817295
      },
      {
        "date": "2024-08-16",
        "close": 0.57691,
        "volume": 2738608
      },
      {
        "date": "2024-08-23",
        "close": 0.571338,
        "volume": 2793125
      },
      {
        "date": "2024-08-30",
        "close": 0.575547,
        "volume": 2141616
      },
      {
        "date": "2024-09-06",
        "close": 0.568765,
        "volume": 4144081
      },
      {
        "date": "2024-09-13",
        "close": 0.571629,
        "volume": 2560826
      },
      {
        "date": "2024-09-20",
        "close": 0.57727,
        "volume": 3025736
      },
      {
        "date": "2024-09-27",
        "close": 0.583338,
        "volume": 2261431
      },
      {
        "date": "2024-10-04",
        "close": 0.583519,
        "volume": 1171694
      },
      {
        "date": "2024-10-11",
        "close": 0.577309,
        "volume": 3021590
      },
      {
        "date": "2024-10-18",
        "close": 0.580209,
        "volume": 1727751
      },
      {
        "date": "2024-10-25",
        "close": 0.57449,
        "volume": 2598066
      },
      {
        "date": "2024-11-01",
        "close": 0.56788,
        "volume": 2716586
      },
      {
        "date": "2024-11-08",
        "close": 0.582712,
        "volume": 5225289
      },
      {
        "date": "2024-11-15",
        "close": 0.574832,
        "volume": 2610056
      },
      {
        "date": "2024-11-22",
        "close": 0.57732,
        "volume": 2204283
      },
      {
        "date": "2024-11-29",
        "close": 0.57413,
        "volume": 2632222
      },
      {
        "date": "2024-12-06",
        "close": 0.5661,
        "volume": 4359246
      },
      {
        "date": "2024-12-13",
        "close": 0.568357,
        "volume": 2165188
      },
      {
        "date": "2024-12-20",
        "close": 0.560096,
        "volume": 3960201
      },
      {
        "date": "2024-12-27",
        "close": 0.55934,
        "volume": 5208099
      },
      {
        "date": "2025-01-03",
        "close": 0.565538,
        "volume": 2309779
      },
      {
        "date": "2025-01-10",
        "close": 0.56453,
        "volume": 1366305
      },
      {
        "date": "2025-01-17",
        "close": 0.565874,
        "volume": 1436397
      },
      {
        "date": "2025-01-24",
        "close": 0.570153,
        "volume": 2100201
      },
      {
        "date": "2025-01-31",
        "close": 0.56522,
        "volume": 2306238
      },
      {
        "date": "2025-02-07",
        "close": 0.5685,
        "volume": 3010560
      },
      {
        "date": "2025-02-14",
        "close": 0.570549,
        "volume": 1780107
      },
      {
        "date": "2025-02-21",
        "close": 0.57493,
        "volume": 1606220
      },
      {
        "date": "2025-02-28",
        "close": 0.560811,
        "volume": 5169169
      },
      {
        "date": "2025-03-07",
        "close": 0.55927,
        "volume": 2916081
      },
      {
        "date": "2025-03-14",
        "close": 0.55488,
        "volume": 2731138
      },
      {
        "date": "2025-03-21",
        "close": 0.5556,
        "volume": 1987209
      },
      {
        "date": "2025-03-28",
        "close": 0.55542,
        "volume": 1177117
      },
      {
        "date": "2025-04-04",
        "close": 0.543283,
        "volume": 10333801
      },
      {
        "date": "2025-04-11",
        "close": 0.510826,
        "volume": 12012494
      },
      {
        "date": "2025-04-18",
        "close": 0.518338,
        "volume": 3631312
      },
      {
        "date": "2025-04-25",
        "close": 0.5304,
        "volume": 5390778
      },
      {
        "date": "2025-05-02",
        "close": 0.52939,
        "volume": 2224273
      },
      {
        "date": "2025-05-09",
        "close": 0.53171,
        "volume": 2136346
      },
      {
        "date": "2025-05-16",
        "close": 0.5347,
        "volume": 2712140
      },
      {
        "date": "2025-05-23",
        "close": 0.53094,
        "volume": 2793830
      },
      {
        "date": "2025-05-30",
        "close": 0.52978,
        "volume": 1767992
      },
      {
        "date": "2025-06-06",
        "close": 0.53331,
        "volume": 2179506
      },
      {
        "date": "2025-06-13",
        "close": 0.528189,
        "volume": 3908606
      },
      {
        "date": "2025-06-20",
        "close": 0.529478,
        "volume": 1703214
      },
      {
        "date": "2025-06-27",
        "close": 0.524299,
        "volume": 2454962
      },
      {
        "date": "2025-07-04",
        "close": 0.522321,
        "volume": 1362101
      },
      {
        "date": "2025-07-11",
        "close": 0.5253,
        "volume": 2515894
      },
      {
        "date": "2025-07-18",
        "close": 0.52168,
        "volume": 1794789
      },
      {
        "date": "2025-07-25",
        "close": 0.524266,
        "volume": 2044538
      },
      {
        "date": "2025-08-01",
        "close": 0.5232,
        "volume": 1530167
      },
      {
        "date": "2025-08-08",
        "close": 0.52577,
        "volume": 1955727
      },
      {
        "date": "2025-08-15",
        "close": 0.52465,
        "volume": 1534855
      },
      {
        "date": "2025-08-22",
        "close": 0.519574,
        "volume": 2888306
      },
      {
        "date": "2025-08-29",
        "close": 0.523621,
        "volume": 1855067
      },
      {
        "date": "2025-09-05",
        "close": 0.52503,
        "volume": 1294934
      },
      {
        "date": "2025-09-12",
        "close": 0.530599,
        "volume": 2715435
      },
      {
        "date": "2025-09-19",
        "close": 0.52442,
        "volume": 2731216
      },
      {
        "date": "2025-09-26",
        "close": 0.522946,
        "volume": 1360343
      },
      {
        "date": "2025-10-03",
        "close": 0.52585,
        "volume": 1920724
      },
      {
        "date": "2025-10-10",
        "close": 0.52888,
        "volume": 2720931
      },
      {
        "date": "2025-10-17",
        "close": 0.513285,
        "volume": 6269841
      },
      {
        "date": "2025-10-24",
        "close": 0.517986,
        "volume": 2511275
      },
      {
        "date": "2025-10-31",
        "close": 0.52573,
        "volume": 3136548
      },
      {
        "date": "2025-11-07",
        "close": 0.52263,
        "volume": 2349984
      },
      {
        "date": "2025-11-14",
        "close": 0.51783,
        "volume": 3433929
      },
      {
        "date": "2025-11-21",
        "close": 0.519477,
        "volume": 2315837
      },
      {
        "date": "2025-11-28",
        "close": 0.5254,
        "volume": 2851262
      },
      {
        "date": "2025-12-05",
        "close": 0.53093,
        "volume": 3162791
      },
      {
        "date": "2025-12-12",
        "close": 0.52949,
        "volume": 2222156
      },
      {
        "date": "2025-12-19",
        "close": 0.525113,
        "volume": 2320990
      },
      {
        "date": "2025-12-26",
        "close": 0.52838,
        "volume": 1635816
      },
      {
        "date": "2026-01-02",
        "close": 0.528919,
        "volume": 1237723
      },
      {
        "date": "2026-01-09",
        "close": 0.5348,
        "volume": 3092070
      },
      {
        "date": "2026-01-16",
        "close": 0.53836,
        "volume": 2064362
      },
      {
        "date": "2026-01-23",
        "close": 0.5397,
        "volume": 2648385
      },
      {
        "date": "2026-01-30",
        "close": 0.538709,
        "volume": 2003156
      },
      {
        "date": "2026-02-06",
        "close": 0.53783,
        "volume": 2719738
      },
      {
        "date": "2026-02-13",
        "close": 0.54534,
        "volume": 3340460
      },
      {
        "date": "2026-02-20",
        "close": 0.54704,
        "volume": 1657155
      },
      {
        "date": "2026-02-27",
        "close": 0.54906,
        "volume": 1758361
      },
      {
        "date": "2026-03-06",
        "close": 0.547393,
        "volume": 2610727
      },
      {
        "date": "2026-03-13",
        "close": 0.55565,
        "volume": 4330343
      },
      {
        "date": "2026-03-20",
        "close": 0.558573,
        "volume": 2056379
      },
      {
        "date": "2026-03-27",
        "close": 0.54723,
        "volume": 3638809
      },
      {
        "date": "2026-04-03",
        "close": 0.55183,
        "volume": 2016503
      },
      {
        "date": "2026-04-10",
        "close": 0.55947,
        "volume": 2918079
      },
      {
        "date": "2026-04-17",
        "close": 0.56061,
        "volume": 1807375
      },
      {
        "date": "2026-04-24",
        "close": 0.560546,
        "volume": 885921
      },
      {
        "date": "2026-05-01",
        "close": 0.562825,
        "volume": 1635547
      },
      {
        "date": "2026-05-08",
        "close": 0.5625,
        "volume": 1302900
      },
      {
        "date": "2026-05-15",
        "close": 0.56567,
        "volume": 1901085
      },
      {
        "date": "2026-05-22",
        "close": 0.56222,
        "volume": 1515236
      },
      {
        "date": "2026-05-29",
        "close": 0.561336,
        "volume": 928786
      },
      {
        "date": "2026-06-05",
        "close": 0.5621,
        "volume": 517346
      },
      {
        "date": "2026-06-12",
        "close": 0.56024,
        "volume": 463908
      },
      {
        "date": "2026-06-19",
        "close": 0.56446,
        "volume": 529533
      },
      {
        "date": "2026-06-26",
        "close": 0.55932,
        "volume": 540478
      },
      {
        "date": "2026-07-03",
        "close": 0.556296,
        "volume": 313143
      },
      {
        "date": "2026-07-10",
        "close": 0.560019,
        "volume": 591409
      },
      {
        "date": "2026-07-17",
        "close": 0.56582,
        "volume": 766498
      },
      {
        "date": "2026-07-24",
        "close": 0.56909,
        "volume": 1968739
      },
      {
        "date": "2026-07-31",
        "close": 0.566046,
        "volume": 1981768
      },
      {
        "date": "2026-08-07",
        "close": 0.57131,
        "volume": 2155214
      },
      {
        "date": "2026-08-14",
        "close": 0.575,
        "volume": 1613362
      },
      {
        "date": "2026-08-21",
        "close": 0.56915,
        "volume": 3065358
      }
    ],
    "sharemaestro_context": {
      "trend": 0.558423,
      "fair_value": 0.559798,
      "market_activity": 70.818126,
      "market_dynamics": 0.315852,
      "relative_strength": 4.687552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005478,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032307,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015733
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007182
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.025622
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015473
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013523
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.012414
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.005803
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.040585
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005261
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.031386
      }
    ]
  }
}