{
  "ticker": {
    "uuid": "599f1e22-a026-4f46-a284-d9d16fa91be3",
    "symbol": "9404",
    "name": "Nippon Television Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2920.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3652.015381,
    "boundary_margin": -0.200305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210355,
    "volatility_stability": 0.7856,
    "risk_context": 0.4754,
    "current_regime": {
      "move": -0.084196,
      "interruption": 0.0777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1279.532349,
        "direction_boundary": 1115.427734,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2023-08-25",
        "close": 1259.495117,
        "direction_boundary": 1109.887695,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2023-09-01",
        "close": 1307.680542,
        "direction_boundary": 1088.650146,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2023-09-08",
        "close": 1298.138672,
        "direction_boundary": 1084.033447,
        "core_momentum": 0.197508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2023-09-15",
        "close": 1363.498779,
        "direction_boundary": 1084.033447,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2023-09-22",
        "close": 1489.448242,
        "direction_boundary": 1083.109863,
        "core_momentum": 0.375159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2023-09-29",
        "close": 1452.170288,
        "direction_boundary": 1077.658325,
        "core_momentum": 0.347524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2023-10-06",
        "close": 1406.06958,
        "direction_boundary": 1082.315674,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2023-10-13",
        "close": 1417.594727,
        "direction_boundary": 1082.315674,
        "core_momentum": 0.309779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2023-10-20",
        "close": 1413.272705,
        "direction_boundary": 1067.412842,
        "core_momentum": 0.324017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2023-10-27",
        "close": 1405.589355,
        "direction_boundary": 1041.332886,
        "core_momentum": 0.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2023-11-03",
        "close": 1461.774414,
        "direction_boundary": 1014.321411,
        "core_momentum": 0.441135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2023-11-10",
        "close": 1428.639648,
        "direction_boundary": 977.995972,
        "core_momentum": 0.460783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2023-11-17",
        "close": 1385.420288,
        "direction_boundary": 980.790283,
        "core_momentum": 0.412555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2023-11-24",
        "close": 1385.420288,
        "direction_boundary": 1010.595825,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2023-12-01",
        "close": 1416.634277,
        "direction_boundary": 970.544556,
        "core_momentum": 0.459628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2023-12-08",
        "close": 1419.035278,
        "direction_boundary": 968.681763,
        "core_momentum": 0.464914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2023-12-15",
        "close": 1446.407471,
        "direction_boundary": 971.476013,
        "core_momentum": 0.488876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2023-12-22",
        "close": 1444.006592,
        "direction_boundary": 965.887512,
        "core_momentum": 0.495005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202592
      },
      {
        "date": "2023-12-29",
        "close": 1478.582031,
        "direction_boundary": 970.544556,
        "core_momentum": 0.523456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2024-01-05",
        "close": 1493.948853,
        "direction_boundary": 952.847534,
        "core_momentum": 0.567878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2024-01-12",
        "close": 1574.144775,
        "direction_boundary": 943.533325,
        "core_momentum": 0.668351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2024-01-19",
        "close": 1628.889404,
        "direction_boundary": 945.396057,
        "core_momentum": 0.72297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2024-01-26",
        "close": 1634.171753,
        "direction_boundary": 983.584473,
        "core_momentum": 0.661445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2024-02-02",
        "close": 2065.884766,
        "direction_boundary": 961.230286,
        "core_momentum": 1.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375383
      },
      {
        "date": "2024-02-09",
        "close": 2076.929932,
        "direction_boundary": 966.818787,
        "core_momentum": 1.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2024-02-16",
        "close": 2135.516357,
        "direction_boundary": 1023.635864,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368343
      },
      {
        "date": "2024-02-23",
        "close": 2135.996338,
        "direction_boundary": 1064.61853,
        "core_momentum": 1.006349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36592
      },
      {
        "date": "2024-03-01",
        "close": 2059.161865,
        "direction_boundary": 1039.470093,
        "core_momentum": 0.980973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2024-03-08",
        "close": 2089.415527,
        "direction_boundary": 1108.395386,
        "core_momentum": 0.885081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2024-03-15",
        "close": 1980.406738,
        "direction_boundary": 1051.578613,
        "core_momentum": 0.88327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381763
      },
      {
        "date": "2024-03-22",
        "close": 2084.133301,
        "direction_boundary": 1051.578613,
        "core_momentum": 0.981909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370646
      },
      {
        "date": "2024-03-29",
        "close": 2236.166992,
        "direction_boundary": 1088.699829,
        "core_momentum": 1.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2024-04-05",
        "close": 2303.324951,
        "direction_boundary": 1086.791626,
        "core_momentum": 1.11938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2024-04-12",
        "close": 2446.400391,
        "direction_boundary": 1106.829102,
        "core_momentum": 1.210278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372273
      },
      {
        "date": "2024-04-19",
        "close": 2210.86084,
        "direction_boundary": 1136.408081,
        "core_momentum": 0.945481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2024-04-26",
        "close": 2179.715576,
        "direction_boundary": 1165.032959,
        "core_momentum": 0.870948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409274
      },
      {
        "date": "2024-05-03",
        "close": 2232.273682,
        "direction_boundary": 1170.757813,
        "core_momentum": 0.906691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408151
      },
      {
        "date": "2024-05-10",
        "close": 2059.511963,
        "direction_boundary": 1188.887085,
        "core_momentum": 0.732302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426627
      },
      {
        "date": "2024-05-17",
        "close": 2010.360352,
        "direction_boundary": 1238.50354,
        "core_momentum": 0.623217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425344
      },
      {
        "date": "2024-05-24",
        "close": 1978.241211,
        "direction_boundary": 1211.786987,
        "core_momentum": 0.632499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427011
      },
      {
        "date": "2024-05-31",
        "close": 2063.89209,
        "direction_boundary": 1222.282837,
        "core_momentum": 0.688555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428726
      },
      {
        "date": "2024-06-07",
        "close": 2063.405273,
        "direction_boundary": 1248.045044,
        "core_momentum": 0.65331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42885
      },
      {
        "date": "2024-06-14",
        "close": 2135.429932,
        "direction_boundary": 1265.697266,
        "core_momentum": 0.687157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2024-06-21",
        "close": 2239.086914,
        "direction_boundary": 1280.009521,
        "core_momentum": 0.749274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431283
      },
      {
        "date": "2024-06-28",
        "close": 2261.4729,
        "direction_boundary": 1306.249023,
        "core_momentum": 0.731272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43127
      },
      {
        "date": "2024-07-05",
        "close": 2316.950928,
        "direction_boundary": 1276.669922,
        "core_momentum": 0.814839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2024-07-12",
        "close": 2400.655273,
        "direction_boundary": 1265.220093,
        "core_momentum": 0.897421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429179
      },
      {
        "date": "2024-07-19",
        "close": 2331.064209,
        "direction_boundary": 1277.624268,
        "core_momentum": 0.82453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432905
      },
      {
        "date": "2024-07-26",
        "close": 2234.706787,
        "direction_boundary": 1279.05542,
        "core_momentum": 0.747154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439656
      },
      {
        "date": "2024-08-02",
        "close": 2157.32959,
        "direction_boundary": 1272.853394,
        "core_momentum": 0.694877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305391
      },
      {
        "date": "2024-08-09",
        "close": 2113.043945,
        "direction_boundary": 1320.561646,
        "core_momentum": 0.60011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2024-08-16",
        "close": 2290.672119,
        "direction_boundary": 1279.532349,
        "core_momentum": 0.790242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2024-08-23",
        "close": 2319.384521,
        "direction_boundary": 1259.495117,
        "core_momentum": 0.841519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2024-08-30",
        "close": 2315.977783,
        "direction_boundary": 1307.680542,
        "core_momentum": 0.771058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2024-09-06",
        "close": 2271.205811,
        "direction_boundary": 1298.138672,
        "core_momentum": 0.749586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2024-09-13",
        "close": 2228.867188,
        "direction_boundary": 1363.498779,
        "core_momentum": 0.634668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2024-09-20",
        "close": 2246.873291,
        "direction_boundary": 1489.448242,
        "core_momentum": 0.508527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2024-09-27",
        "close": 2298.822266,
        "direction_boundary": 1452.170288,
        "core_momentum": 0.583025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290887
      },
      {
        "date": "2024-10-04",
        "close": 2243.111084,
        "direction_boundary": 1406.06958,
        "core_momentum": 0.595306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289953
      },
      {
        "date": "2024-10-11",
        "close": 2298.33374,
        "direction_boundary": 1417.594727,
        "core_momentum": 0.621291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27883
      },
      {
        "date": "2024-10-18",
        "close": 2326.189453,
        "direction_boundary": 1413.272705,
        "core_momentum": 0.645959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240083
      },
      {
        "date": "2024-10-25",
        "close": 2237.735596,
        "direction_boundary": 1405.589355,
        "core_momentum": 0.592027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245742
      },
      {
        "date": "2024-11-01",
        "close": 2241.156494,
        "direction_boundary": 1461.774414,
        "core_momentum": 0.533175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2024-11-08",
        "close": 2249.464355,
        "direction_boundary": 1428.639648,
        "core_momentum": 0.57455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2024-11-15",
        "close": 2197.173828,
        "direction_boundary": 1385.420288,
        "core_momentum": 0.585926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2024-11-22",
        "close": 2272.921631,
        "direction_boundary": 1385.420288,
        "core_momentum": 0.640601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2024-11-29",
        "close": 2397.050293,
        "direction_boundary": 1416.634277,
        "core_momentum": 0.692074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2024-12-06",
        "close": 2513.848389,
        "direction_boundary": 1419.035278,
        "core_momentum": 0.771519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2024-12-13",
        "close": 2622.827393,
        "direction_boundary": 1446.407471,
        "core_momentum": 0.813339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2024-12-20",
        "close": 2747.933594,
        "direction_boundary": 1444.006592,
        "core_momentum": 0.902992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229214
      },
      {
        "date": "2024-12-27",
        "close": 2731.317627,
        "direction_boundary": 1478.582031,
        "core_momentum": 0.847255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2025-01-03",
        "close": 2685.380371,
        "direction_boundary": 1493.948853,
        "core_momentum": 0.797505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2025-01-10",
        "close": 2536.816895,
        "direction_boundary": 1574.144775,
        "core_momentum": 0.611552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2025-01-17",
        "close": 2475.730225,
        "direction_boundary": 1628.889404,
        "core_momentum": 0.519888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2025-01-24",
        "close": 2629.18042,
        "direction_boundary": 1634.171753,
        "core_momentum": 0.608876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2025-01-31",
        "close": 2810.486328,
        "direction_boundary": 2065.884766,
        "core_momentum": 0.360427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2025-02-07",
        "close": 2764.060303,
        "direction_boundary": 2076.929932,
        "core_momentum": 0.330839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2025-02-14",
        "close": 2883.302246,
        "direction_boundary": 2135.516357,
        "core_momentum": 0.350166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2025-02-21",
        "close": 2759.662354,
        "direction_boundary": 2135.996338,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244901
      },
      {
        "date": "2025-02-28",
        "close": 2732.295166,
        "direction_boundary": 2059.161865,
        "core_momentum": 0.326897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2025-03-07",
        "close": 2839.808105,
        "direction_boundary": 2089.415527,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2025-03-14",
        "close": 2911.157715,
        "direction_boundary": 1980.406738,
        "core_momentum": 0.46998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-03-21",
        "close": 3025.023682,
        "direction_boundary": 2084.133301,
        "core_momentum": 0.451454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2025-03-28",
        "close": 3085.612549,
        "direction_boundary": 2236.166992,
        "core_momentum": 0.379867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2025-04-04",
        "close": 3039.234375,
        "direction_boundary": 2303.324951,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2025-04-11",
        "close": 3091.532959,
        "direction_boundary": 2446.400391,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244303
      },
      {
        "date": "2025-04-18",
        "close": 3317.502197,
        "direction_boundary": 2210.86084,
        "core_momentum": 0.500548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2025-04-25",
        "close": 3258.296143,
        "direction_boundary": 2179.715576,
        "core_momentum": 0.494826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2025-05-02",
        "close": 3202.050537,
        "direction_boundary": 2232.273682,
        "core_momentum": 0.434435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2025-05-09",
        "close": 3197.116699,
        "direction_boundary": 2059.511963,
        "core_momentum": 0.552366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2025-05-16",
        "close": 3143.831543,
        "direction_boundary": 2010.360352,
        "core_momentum": 0.563815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252814
      },
      {
        "date": "2025-05-23",
        "close": 3203.037354,
        "direction_boundary": 1978.241211,
        "core_momentum": 0.619134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2025-05-30",
        "close": 3233.626953,
        "direction_boundary": 2063.89209,
        "core_momentum": 0.566762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2025-06-06",
        "close": 3174.421143,
        "direction_boundary": 2063.405273,
        "core_momentum": 0.538438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2025-06-13",
        "close": 3160.606445,
        "direction_boundary": 2135.429932,
        "core_momentum": 0.48008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2025-06-20",
        "close": 3213.891846,
        "direction_boundary": 2239.086914,
        "core_momentum": 0.435358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2025-06-27",
        "close": 3246.455078,
        "direction_boundary": 2261.4729,
        "core_momentum": 0.435549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2025-07-04",
        "close": 3009.631592,
        "direction_boundary": 2316.950928,
        "core_momentum": 0.298962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256031
      },
      {
        "date": "2025-07-11",
        "close": 2997.790283,
        "direction_boundary": 2400.655273,
        "core_momentum": 0.248738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240749
      },
      {
        "date": "2025-07-18",
        "close": 3193.169678,
        "direction_boundary": 2331.064209,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2025-07-25",
        "close": 3267.177002,
        "direction_boundary": 2234.706787,
        "core_momentum": 0.462016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238905
      },
      {
        "date": "2025-08-01",
        "close": 3437.887207,
        "direction_boundary": 2157.32959,
        "core_momentum": 0.593585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2025-08-08",
        "close": 3652.015381,
        "direction_boundary": 2113.043945,
        "core_momentum": 0.72832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2025-08-15",
        "close": 3682.60498,
        "direction_boundary": 2290.672119,
        "core_momentum": 0.607653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2025-08-22",
        "close": 3867.129883,
        "direction_boundary": 2319.384521,
        "core_momentum": 0.667309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2025-08-29",
        "close": 3823.712402,
        "direction_boundary": 2315.977783,
        "core_momentum": 0.651014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2025-09-05",
        "close": 3906.600342,
        "direction_boundary": 2271.205811,
        "core_momentum": 0.720056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226782
      },
      {
        "date": "2025-09-12",
        "close": 3994.422363,
        "direction_boundary": 2228.867188,
        "core_momentum": 0.792131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2025-09-19",
        "close": 3946.071045,
        "direction_boundary": 2246.873291,
        "core_momentum": 0.75625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2025-09-26",
        "close": 3926.335693,
        "direction_boundary": 2298.822266,
        "core_momentum": 0.707977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2025-10-03",
        "close": 3737.388672,
        "direction_boundary": 2243.111084,
        "core_momentum": 0.666163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2025-10-10",
        "close": 3662.205811,
        "direction_boundary": 2298.33374,
        "core_momentum": 0.593418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2025-10-17",
        "close": 3590.979736,
        "direction_boundary": 2326.189453,
        "core_momentum": 0.543718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224974
      },
      {
        "date": "2025-10-24",
        "close": 3739.367188,
        "direction_boundary": 2237.735596,
        "core_momentum": 0.67105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2025-10-31",
        "close": 3702.764893,
        "direction_boundary": 2241.156494,
        "core_momentum": 0.652167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2025-11-07",
        "close": 3759.152344,
        "direction_boundary": 2249.464355,
        "core_momentum": 0.671132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227482
      },
      {
        "date": "2025-11-14",
        "close": 3772.012451,
        "direction_boundary": 2197.173828,
        "core_momentum": 0.716757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2025-11-21",
        "close": 3917.432373,
        "direction_boundary": 2272.921631,
        "core_momentum": 0.723523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2025-11-28",
        "close": 3957.002441,
        "direction_boundary": 2397.050293,
        "core_momentum": 0.65078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2025-12-05",
        "close": 3750.249023,
        "direction_boundary": 2513.848389,
        "core_momentum": 0.491836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241558
      },
      {
        "date": "2025-12-12",
        "close": 3833.346191,
        "direction_boundary": 2622.827393,
        "core_momentum": 0.461532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241962
      },
      {
        "date": "2025-12-19",
        "close": 3863.023682,
        "direction_boundary": 2747.933594,
        "core_momentum": 0.405792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2025-12-26",
        "close": 3806.63623,
        "direction_boundary": 2731.317627,
        "core_momentum": 0.3937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243414
      },
      {
        "date": "2026-01-02",
        "close": 3764.098633,
        "direction_boundary": 2685.380371,
        "core_momentum": 0.4017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2026-01-09",
        "close": 3850.16333,
        "direction_boundary": 2536.816895,
        "core_momentum": 0.517714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2026-01-16",
        "close": 3766.077148,
        "direction_boundary": 2475.730225,
        "core_momentum": 0.521199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2026-01-23",
        "close": 3817.518066,
        "direction_boundary": 2629.18042,
        "core_momentum": 0.45198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2026-01-30",
        "close": 3674.07666,
        "direction_boundary": 2810.486328,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201729
      },
      {
        "date": "2026-02-06",
        "close": 3432.699463,
        "direction_boundary": 2764.060303,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206575
      },
      {
        "date": "2026-02-13",
        "close": 3405.989746,
        "direction_boundary": 2883.302246,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206112
      },
      {
        "date": "2026-02-20",
        "close": 3213.085938,
        "direction_boundary": 2759.662354,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205738
      },
      {
        "date": "2026-02-27",
        "close": 3363.452148,
        "direction_boundary": 2732.295166,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218248
      },
      {
        "date": "2026-03-06",
        "close": 3239.795654,
        "direction_boundary": 2839.808105,
        "core_momentum": 0.14085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219293
      },
      {
        "date": "2026-03-13",
        "close": 3162.634277,
        "direction_boundary": 2911.157715,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216249
      },
      {
        "date": "2026-03-20",
        "close": 3080.526367,
        "direction_boundary": 3025.023682,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21755
      },
      {
        "date": "2026-03-27",
        "close": 3221.0,
        "direction_boundary": 3085.612549,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23012
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "direction_boundary": 3039.234375,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2026-04-10",
        "close": 3128.0,
        "direction_boundary": 3091.532959,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226852
      },
      {
        "date": "2026-04-17",
        "close": 3189.0,
        "direction_boundary": 3317.502197,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228615
      },
      {
        "date": "2026-04-24",
        "close": 2988.5,
        "direction_boundary": 3258.296143,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2026-05-01",
        "close": 2986.0,
        "direction_boundary": 3202.050537,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2026-05-08",
        "close": 2987.5,
        "direction_boundary": 3197.116699,
        "core_momentum": -0.065564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2026-05-15",
        "close": 2919.5,
        "direction_boundary": 3143.831543,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2026-05-22",
        "close": 2921.0,
        "direction_boundary": 3203.037354,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2026-05-29",
        "close": 2839.5,
        "direction_boundary": 3233.626953,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221265
      },
      {
        "date": "2026-06-05",
        "close": 2878.5,
        "direction_boundary": 3174.421143,
        "core_momentum": -0.093221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2026-06-12",
        "close": 2831.5,
        "direction_boundary": 3160.606445,
        "core_momentum": -0.104128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2026-06-19",
        "close": 2790.5,
        "direction_boundary": 3213.891846,
        "core_momentum": -0.131738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2026-06-26",
        "close": 2722.0,
        "direction_boundary": 3246.455078,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2026-07-03",
        "close": 2860.5,
        "direction_boundary": 3009.631592,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2026-07-10",
        "close": 2885.0,
        "direction_boundary": 2997.790283,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-07-17",
        "close": 2933.5,
        "direction_boundary": 3193.169678,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2026-07-24",
        "close": 2850.5,
        "direction_boundary": 3267.177002,
        "core_momentum": -0.127534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2026-07-31",
        "close": 2916.0,
        "direction_boundary": 3437.887207,
        "core_momentum": -0.151805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2026-08-07",
        "close": 2920.5,
        "direction_boundary": 3652.015381,
        "core_momentum": -0.200305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1279.532349,
        "volume": 2176300
      },
      {
        "date": "2023-08-25",
        "close": 1259.495117,
        "volume": 1735500
      },
      {
        "date": "2023-09-01",
        "close": 1307.680542,
        "volume": 2411600
      },
      {
        "date": "2023-09-08",
        "close": 1298.138672,
        "volume": 2251200
      },
      {
        "date": "2023-09-15",
        "close": 1363.498779,
        "volume": 2965700
      },
      {
        "date": "2023-09-22",
        "close": 1489.448242,
        "volume": 11841100
      },
      {
        "date": "2023-09-29",
        "close": 1452.170288,
        "volume": 8313300
      },
      {
        "date": "2023-10-06",
        "close": 1406.06958,
        "volume": 5870700
      },
      {
        "date": "2023-10-13",
        "close": 1417.594727,
        "volume": 3130900
      },
      {
        "date": "2023-10-20",
        "close": 1413.272705,
        "volume": 2580900
      },
      {
        "date": "2023-10-27",
        "close": 1405.589355,
        "volume": 3019400
      },
      {
        "date": "2023-11-03",
        "close": 1461.774414,
        "volume": 2688800
      },
      {
        "date": "2023-11-10",
        "close": 1428.639648,
        "volume": 3353300
      },
      {
        "date": "2023-11-17",
        "close": 1385.420288,
        "volume": 2300600
      },
      {
        "date": "2023-11-24",
        "close": 1385.420288,
        "volume": 2223600
      },
      {
        "date": "2023-12-01",
        "close": 1416.634277,
        "volume": 2569900
      },
      {
        "date": "2023-12-08",
        "close": 1419.035278,
        "volume": 3220900
      },
      {
        "date": "2023-12-15",
        "close": 1446.407471,
        "volume": 5373100
      },
      {
        "date": "2023-12-22",
        "close": 1444.006592,
        "volume": 2730000
      },
      {
        "date": "2023-12-29",
        "close": 1478.582031,
        "volume": 2386800
      },
      {
        "date": "2024-01-05",
        "close": 1493.948853,
        "volume": 1344600
      },
      {
        "date": "2024-01-12",
        "close": 1574.144775,
        "volume": 4812800
      },
      {
        "date": "2024-01-19",
        "close": 1628.889404,
        "volume": 4375500
      },
      {
        "date": "2024-01-26",
        "close": 1634.171753,
        "volume": 4504300
      },
      {
        "date": "2024-02-02",
        "close": 2065.884766,
        "volume": 9625300
      },
      {
        "date": "2024-02-09",
        "close": 2076.929932,
        "volume": 13932500
      },
      {
        "date": "2024-02-16",
        "close": 2135.516357,
        "volume": 4361100
      },
      {
        "date": "2024-02-23",
        "close": 2135.996338,
        "volume": 3936800
      },
      {
        "date": "2024-03-01",
        "close": 2059.161865,
        "volume": 5721500
      },
      {
        "date": "2024-03-08",
        "close": 2089.415527,
        "volume": 3965300
      },
      {
        "date": "2024-03-15",
        "close": 1980.406738,
        "volume": 7622200
      },
      {
        "date": "2024-03-22",
        "close": 2084.133301,
        "volume": 3158700
      },
      {
        "date": "2024-03-29",
        "close": 2236.166992,
        "volume": 5025400
      },
      {
        "date": "2024-04-05",
        "close": 2303.324951,
        "volume": 4482400
      },
      {
        "date": "2024-04-12",
        "close": 2446.400391,
        "volume": 3973700
      },
      {
        "date": "2024-04-19",
        "close": 2210.86084,
        "volume": 4841900
      },
      {
        "date": "2024-04-26",
        "close": 2179.715576,
        "volume": 3189600
      },
      {
        "date": "2024-05-03",
        "close": 2232.273682,
        "volume": 1748800
      },
      {
        "date": "2024-05-10",
        "close": 2059.511963,
        "volume": 3592000
      },
      {
        "date": "2024-05-17",
        "close": 2010.360352,
        "volume": 3402600
      },
      {
        "date": "2024-05-24",
        "close": 1978.241211,
        "volume": 2372100
      },
      {
        "date": "2024-05-31",
        "close": 2063.89209,
        "volume": 2682300
      },
      {
        "date": "2024-06-07",
        "close": 2063.405273,
        "volume": 1971300
      },
      {
        "date": "2024-06-14",
        "close": 2135.429932,
        "volume": 2745000
      },
      {
        "date": "2024-06-21",
        "close": 2239.086914,
        "volume": 3760500
      },
      {
        "date": "2024-06-28",
        "close": 2261.4729,
        "volume": 2651600
      },
      {
        "date": "2024-07-05",
        "close": 2316.950928,
        "volume": 1994400
      },
      {
        "date": "2024-07-12",
        "close": 2400.655273,
        "volume": 2360900
      },
      {
        "date": "2024-07-19",
        "close": 2331.064209,
        "volume": 1736200
      },
      {
        "date": "2024-07-26",
        "close": 2234.706787,
        "volume": 1704100
      },
      {
        "date": "2024-08-02",
        "close": 2157.32959,
        "volume": 2879000
      },
      {
        "date": "2024-08-09",
        "close": 2113.043945,
        "volume": 5069000
      },
      {
        "date": "2024-08-16",
        "close": 2290.672119,
        "volume": 1820900
      },
      {
        "date": "2024-08-23",
        "close": 2319.384521,
        "volume": 2325100
      },
      {
        "date": "2024-08-30",
        "close": 2315.977783,
        "volume": 2204800
      },
      {
        "date": "2024-09-06",
        "close": 2271.205811,
        "volume": 1807700
      },
      {
        "date": "2024-09-13",
        "close": 2228.867188,
        "volume": 1917100
      },
      {
        "date": "2024-09-20",
        "close": 2246.873291,
        "volume": 2130700
      },
      {
        "date": "2024-09-27",
        "close": 2298.822266,
        "volume": 2092500
      },
      {
        "date": "2024-10-04",
        "close": 2243.111084,
        "volume": 1837600
      },
      {
        "date": "2024-10-11",
        "close": 2298.33374,
        "volume": 1363500
      },
      {
        "date": "2024-10-18",
        "close": 2326.189453,
        "volume": 999400
      },
      {
        "date": "2024-10-25",
        "close": 2237.735596,
        "volume": 1078500
      },
      {
        "date": "2024-11-01",
        "close": 2241.156494,
        "volume": 1689800
      },
      {
        "date": "2024-11-08",
        "close": 2249.464355,
        "volume": 1837500
      },
      {
        "date": "2024-11-15",
        "close": 2197.173828,
        "volume": 1703700
      },
      {
        "date": "2024-11-22",
        "close": 2272.921631,
        "volume": 1639000
      },
      {
        "date": "2024-11-29",
        "close": 2397.050293,
        "volume": 1806100
      },
      {
        "date": "2024-12-06",
        "close": 2513.848389,
        "volume": 2343800
      },
      {
        "date": "2024-12-13",
        "close": 2622.827393,
        "volume": 2344000
      },
      {
        "date": "2024-12-20",
        "close": 2747.933594,
        "volume": 4365800
      },
      {
        "date": "2024-12-27",
        "close": 2731.317627,
        "volume": 2037400
      },
      {
        "date": "2025-01-03",
        "close": 2685.380371,
        "volume": 539500
      },
      {
        "date": "2025-01-10",
        "close": 2536.816895,
        "volume": 2662500
      },
      {
        "date": "2025-01-17",
        "close": 2475.730225,
        "volume": 2078400
      },
      {
        "date": "2025-01-24",
        "close": 2629.18042,
        "volume": 3302800
      },
      {
        "date": "2025-01-31",
        "close": 2810.486328,
        "volume": 2930600
      },
      {
        "date": "2025-02-07",
        "close": 2764.060303,
        "volume": 2796600
      },
      {
        "date": "2025-02-14",
        "close": 2883.302246,
        "volume": 2390500
      },
      {
        "date": "2025-02-21",
        "close": 2759.662354,
        "volume": 2616100
      },
      {
        "date": "2025-02-28",
        "close": 2732.295166,
        "volume": 2157200
      },
      {
        "date": "2025-03-07",
        "close": 2839.808105,
        "volume": 2698700
      },
      {
        "date": "2025-03-14",
        "close": 2911.157715,
        "volume": 2963900
      },
      {
        "date": "2025-03-21",
        "close": 3025.023682,
        "volume": 2411600
      },
      {
        "date": "2025-03-28",
        "close": 3085.612549,
        "volume": 2637500
      },
      {
        "date": "2025-04-04",
        "close": 3039.234375,
        "volume": 4186100
      },
      {
        "date": "2025-04-11",
        "close": 3091.532959,
        "volume": 4284900
      },
      {
        "date": "2025-04-18",
        "close": 3317.502197,
        "volume": 3445700
      },
      {
        "date": "2025-04-25",
        "close": 3258.296143,
        "volume": 3760400
      },
      {
        "date": "2025-05-02",
        "close": 3202.050537,
        "volume": 2483300
      },
      {
        "date": "2025-05-09",
        "close": 3197.116699,
        "volume": 2573800
      },
      {
        "date": "2025-05-16",
        "close": 3143.831543,
        "volume": 4460200
      },
      {
        "date": "2025-05-23",
        "close": 3203.037354,
        "volume": 3271900
      },
      {
        "date": "2025-05-30",
        "close": 3233.626953,
        "volume": 2583200
      },
      {
        "date": "2025-06-06",
        "close": 3174.421143,
        "volume": 2199000
      },
      {
        "date": "2025-06-13",
        "close": 3160.606445,
        "volume": 2098700
      },
      {
        "date": "2025-06-20",
        "close": 3213.891846,
        "volume": 3375300
      },
      {
        "date": "2025-06-27",
        "close": 3246.455078,
        "volume": 2792700
      },
      {
        "date": "2025-07-04",
        "close": 3009.631592,
        "volume": 2987600
      },
      {
        "date": "2025-07-11",
        "close": 2997.790283,
        "volume": 3061900
      },
      {
        "date": "2025-07-18",
        "close": 3193.169678,
        "volume": 2213000
      },
      {
        "date": "2025-07-25",
        "close": 3267.177002,
        "volume": 1961400
      },
      {
        "date": "2025-08-01",
        "close": 3437.887207,
        "volume": 2643700
      },
      {
        "date": "2025-08-08",
        "close": 3652.015381,
        "volume": 2554000
      },
      {
        "date": "2025-08-15",
        "close": 3682.60498,
        "volume": 1587000
      },
      {
        "date": "2025-08-22",
        "close": 3867.129883,
        "volume": 1646300
      },
      {
        "date": "2025-08-29",
        "close": 3823.712402,
        "volume": 1609800
      },
      {
        "date": "2025-09-05",
        "close": 3906.600342,
        "volume": 1933200
      },
      {
        "date": "2025-09-12",
        "close": 3994.422363,
        "volume": 1996000
      },
      {
        "date": "2025-09-19",
        "close": 3946.071045,
        "volume": 1365800
      },
      {
        "date": "2025-09-26",
        "close": 3926.335693,
        "volume": 1974900
      },
      {
        "date": "2025-10-03",
        "close": 3737.388672,
        "volume": 2101900
      },
      {
        "date": "2025-10-10",
        "close": 3662.205811,
        "volume": 2065600
      },
      {
        "date": "2025-10-17",
        "close": 3590.979736,
        "volume": 1382100
      },
      {
        "date": "2025-10-24",
        "close": 3739.367188,
        "volume": 1577700
      },
      {
        "date": "2025-10-31",
        "close": 3702.764893,
        "volume": 1710600
      },
      {
        "date": "2025-11-07",
        "close": 3759.152344,
        "volume": 2301400
      },
      {
        "date": "2025-11-14",
        "close": 3772.012451,
        "volume": 1694600
      },
      {
        "date": "2025-11-21",
        "close": 3917.432373,
        "volume": 1500100
      },
      {
        "date": "2025-11-28",
        "close": 3957.002441,
        "volume": 1730100
      },
      {
        "date": "2025-12-05",
        "close": 3750.249023,
        "volume": 2455000
      },
      {
        "date": "2025-12-12",
        "close": 3833.346191,
        "volume": 2719900
      },
      {
        "date": "2025-12-19",
        "close": 3863.023682,
        "volume": 1495800
      },
      {
        "date": "2025-12-26",
        "close": 3806.63623,
        "volume": 1315500
      },
      {
        "date": "2026-01-02",
        "close": 3764.098633,
        "volume": 433700
      },
      {
        "date": "2026-01-09",
        "close": 3850.16333,
        "volume": 1860800
      },
      {
        "date": "2026-01-16",
        "close": 3766.077148,
        "volume": 1598700
      },
      {
        "date": "2026-01-23",
        "close": 3817.518066,
        "volume": 2081100
      },
      {
        "date": "2026-01-30",
        "close": 3674.07666,
        "volume": 1368500
      },
      {
        "date": "2026-02-06",
        "close": 3432.699463,
        "volume": 2553600
      },
      {
        "date": "2026-02-13",
        "close": 3405.989746,
        "volume": 1828100
      },
      {
        "date": "2026-02-20",
        "close": 3213.085938,
        "volume": 2067900
      },
      {
        "date": "2026-02-27",
        "close": 3363.452148,
        "volume": 2233800
      },
      {
        "date": "2026-03-06",
        "close": 3239.795654,
        "volume": 2045700
      },
      {
        "date": "2026-03-13",
        "close": 3162.634277,
        "volume": 1785600
      },
      {
        "date": "2026-03-20",
        "close": 3080.526367,
        "volume": 1377600
      },
      {
        "date": "2026-03-27",
        "close": 3221.0,
        "volume": 1858400
      },
      {
        "date": "2026-04-03",
        "close": 3100.0,
        "volume": 2634600
      },
      {
        "date": "2026-04-10",
        "close": 3128.0,
        "volume": 1716600
      },
      {
        "date": "2026-04-17",
        "close": 3189.0,
        "volume": 1329400
      },
      {
        "date": "2026-04-24",
        "close": 2988.5,
        "volume": 2440800
      },
      {
        "date": "2026-05-01",
        "close": 2986.0,
        "volume": 1787400
      },
      {
        "date": "2026-05-08",
        "close": 2987.5,
        "volume": 970200
      },
      {
        "date": "2026-05-15",
        "close": 2919.5,
        "volume": 3038800
      },
      {
        "date": "2026-05-22",
        "close": 2921.0,
        "volume": 3031900
      },
      {
        "date": "2026-05-29",
        "close": 2839.5,
        "volume": 3285000
      },
      {
        "date": "2026-06-05",
        "close": 2878.5,
        "volume": 1303100
      },
      {
        "date": "2026-06-12",
        "close": 2831.5,
        "volume": 640100
      },
      {
        "date": "2026-06-19",
        "close": 2790.5,
        "volume": 499400
      },
      {
        "date": "2026-06-26",
        "close": 2722.0,
        "volume": 575400
      },
      {
        "date": "2026-07-03",
        "close": 2860.5,
        "volume": 570100
      },
      {
        "date": "2026-07-10",
        "close": 2885.0,
        "volume": 2296200
      },
      {
        "date": "2026-07-17",
        "close": 2933.5,
        "volume": 2425700
      },
      {
        "date": "2026-07-24",
        "close": 2850.5,
        "volume": 1640700
      },
      {
        "date": "2026-07-31",
        "close": 2916.0,
        "volume": 2552600
      },
      {
        "date": "2026-08-07",
        "close": 2920.5,
        "volume": 3409200
      }
    ],
    "sharemaestro_context": {
      "trend": 3100.811849,
      "fair_value": 2666.644977,
      "market_activity": -26.14859,
      "market_dynamics": 0.73545,
      "relative_strength": -30.29002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.003693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.080119,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.115051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.004136,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.299131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": -0.016935
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.056262
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.017771
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.013136
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.016699
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.025189
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.631032
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084196
      }
    ]
  }
}