{
  "ticker": {
    "uuid": "59a2aafd-8c41-49ac-97ee-3e7ee6f5d08f",
    "symbol": "CMDR",
    "name": "Computer Direct Group Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45449.65625,
    "boundary_margin": -0.993837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.331675,
    "volatility_stability": 1.9289,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.992113,
      "interruption": 0.169473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26971.570313,
        "direction_boundary": 31102.894531,
        "core_momentum": -0.132828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349892
      },
      {
        "date": "2023-08-25",
        "close": 25702.910156,
        "direction_boundary": 32700.472656,
        "core_momentum": -0.21399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334342
      },
      {
        "date": "2023-09-01",
        "close": 26991.550781,
        "direction_boundary": 32600.623047,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319246
      },
      {
        "date": "2023-09-08",
        "close": 27121.412109,
        "direction_boundary": 31225.5,
        "core_momentum": -0.131434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319151
      },
      {
        "date": "2023-09-15",
        "close": 27111.421875,
        "direction_boundary": 30406.667969,
        "core_momentum": -0.108372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309293
      },
      {
        "date": "2023-09-22",
        "close": 25672.941406,
        "direction_boundary": 31245.470703,
        "core_momentum": -0.178347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313442
      },
      {
        "date": "2023-09-29",
        "close": 26142.445313,
        "direction_boundary": 30326.78125,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305567
      },
      {
        "date": "2023-10-06",
        "close": 26392.183594,
        "direction_boundary": 28559.298828,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302196
      },
      {
        "date": "2023-10-13",
        "close": 25603.013672,
        "direction_boundary": 28289.681641,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305897
      },
      {
        "date": "2023-10-20",
        "close": 24304.380859,
        "direction_boundary": 30526.498047,
        "core_momentum": -0.203827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315335
      },
      {
        "date": "2023-10-27",
        "close": 21257.595703,
        "direction_boundary": 28818.929688,
        "core_momentum": -0.262374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36913
      },
      {
        "date": "2023-11-03",
        "close": 22696.078125,
        "direction_boundary": 27311.078125,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2023-11-10",
        "close": 22636.140625,
        "direction_boundary": 27470.851563,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2023-11-17",
        "close": 22885.876953,
        "direction_boundary": 26991.535156,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2023-11-24",
        "close": 24104.59375,
        "direction_boundary": 27131.330078,
        "core_momentum": -0.111559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364757
      },
      {
        "date": "2023-12-01",
        "close": 23555.171875,
        "direction_boundary": 27720.494141,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359915
      },
      {
        "date": "2023-12-08",
        "close": 24227.625,
        "direction_boundary": 26115.511719,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360882
      },
      {
        "date": "2023-12-15",
        "close": 24637.244141,
        "direction_boundary": 24277.9375,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348708
      },
      {
        "date": "2023-12-22",
        "close": 24867.037109,
        "direction_boundary": 24477.675781,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346191
      },
      {
        "date": "2023-12-29",
        "close": 25266.666016,
        "direction_boundary": 23628.798828,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347292
      },
      {
        "date": "2024-01-05",
        "close": 26125.871094,
        "direction_boundary": 23259.283203,
        "core_momentum": 0.123245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337921
      },
      {
        "date": "2024-01-12",
        "close": 24467.402344,
        "direction_boundary": 23518.941406,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345954
      },
      {
        "date": "2024-01-19",
        "close": 24567.314453,
        "direction_boundary": 25036.935547,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344707
      },
      {
        "date": "2024-01-26",
        "close": 25006.902344,
        "direction_boundary": 25026.947266,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344769
      },
      {
        "date": "2024-02-02",
        "close": 25326.609375,
        "direction_boundary": 24467.6875,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313682
      },
      {
        "date": "2024-02-09",
        "close": 26095.898438,
        "direction_boundary": 23329.189453,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301715
      },
      {
        "date": "2024-02-16",
        "close": 25466.480469,
        "direction_boundary": 23349.162109,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30341
      },
      {
        "date": "2024-02-23",
        "close": 26475.550781,
        "direction_boundary": 21451.667969,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301034
      },
      {
        "date": "2024-03-01",
        "close": 26905.150391,
        "direction_boundary": 19973.621094,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293973
      },
      {
        "date": "2024-03-08",
        "close": 25426.517578,
        "direction_boundary": 20373.095703,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304047
      },
      {
        "date": "2024-03-15",
        "close": 25586.371094,
        "direction_boundary": 19474.28125,
        "core_momentum": 0.313854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304278
      },
      {
        "date": "2024-03-22",
        "close": 29842.439453,
        "direction_boundary": 20772.570313,
        "core_momentum": 0.436627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2024-03-29",
        "close": 29832.447266,
        "direction_boundary": 22010.929688,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2024-04-05",
        "close": 30791.5625,
        "direction_boundary": 21471.642578,
        "core_momentum": 0.434057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365498
      },
      {
        "date": "2024-04-12",
        "close": 27671.373047,
        "direction_boundary": 21974.240234,
        "core_momentum": 0.259264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394893
      },
      {
        "date": "2024-04-19",
        "close": 26941.863281,
        "direction_boundary": 21684.576172,
        "core_momentum": 0.242444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389354
      },
      {
        "date": "2024-04-26",
        "close": 27381.564453,
        "direction_boundary": 21584.693359,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334852
      },
      {
        "date": "2024-05-03",
        "close": 26841.927734,
        "direction_boundary": 22863.193359,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327274
      },
      {
        "date": "2024-05-10",
        "close": 27861.242188,
        "direction_boundary": 23112.902344,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329727
      },
      {
        "date": "2024-05-17",
        "close": 27811.275391,
        "direction_boundary": 24780.947266,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329971
      },
      {
        "date": "2024-05-24",
        "close": 27201.6875,
        "direction_boundary": 25250.396484,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2024-05-31",
        "close": 26761.984375,
        "direction_boundary": 26369.080078,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324988
      },
      {
        "date": "2024-06-07",
        "close": 25372.919922,
        "direction_boundary": 26961.583984,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332871
      },
      {
        "date": "2024-06-14",
        "close": 25402.896484,
        "direction_boundary": 28749.697266,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332169
      },
      {
        "date": "2024-06-21",
        "close": 24073.792969,
        "direction_boundary": 27680.824219,
        "core_momentum": -0.130308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340486
      },
      {
        "date": "2024-06-28",
        "close": 24983.181641,
        "direction_boundary": 27520.994141,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2024-07-05",
        "close": 25882.576172,
        "direction_boundary": 29339.076172,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2024-07-12",
        "close": 26642.064453,
        "direction_boundary": 28320.152344,
        "core_momentum": -0.059254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333213
      },
      {
        "date": "2024-07-19",
        "close": 27351.589844,
        "direction_boundary": 28809.632813,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334739
      },
      {
        "date": "2024-07-26",
        "close": 26202.359375,
        "direction_boundary": 28020.466797,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340331
      },
      {
        "date": "2024-08-02",
        "close": 24563.462891,
        "direction_boundary": 25243.390625,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352054
      },
      {
        "date": "2024-08-09",
        "close": 25043.142578,
        "direction_boundary": 27001.541016,
        "core_momentum": -0.072529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350486
      },
      {
        "date": "2024-08-16",
        "close": 25083.115234,
        "direction_boundary": 26971.570313,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34895
      },
      {
        "date": "2024-08-23",
        "close": 25372.919922,
        "direction_boundary": 25702.910156,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344802
      },
      {
        "date": "2024-08-30",
        "close": 26092.435547,
        "direction_boundary": 26991.550781,
        "core_momentum": -0.033311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2024-09-06",
        "close": 26185.771484,
        "direction_boundary": 27121.412109,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337109
      },
      {
        "date": "2024-09-13",
        "close": 26265.728516,
        "direction_boundary": 27111.421875,
        "core_momentum": -0.031193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33704
      },
      {
        "date": "2024-09-20",
        "close": 25326.240234,
        "direction_boundary": 25672.941406,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2024-09-27",
        "close": 25915.917969,
        "direction_boundary": 26142.445313,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261696
      },
      {
        "date": "2024-10-04",
        "close": 26915.376953,
        "direction_boundary": 26392.183594,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263585
      },
      {
        "date": "2024-10-11",
        "close": 26105.814453,
        "direction_boundary": 25603.013672,
        "core_momentum": 0.019638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222808
      },
      {
        "date": "2024-10-18",
        "close": 27225.207031,
        "direction_boundary": 24304.380859,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2024-10-25",
        "close": 27644.980469,
        "direction_boundary": 21257.595703,
        "core_momentum": 0.300475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2024-11-01",
        "close": 29094.189453,
        "direction_boundary": 22696.078125,
        "core_momentum": 0.281904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2024-11-08",
        "close": 29683.871094,
        "direction_boundary": 22636.140625,
        "core_momentum": 0.311349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2024-11-15",
        "close": 31253.019531,
        "direction_boundary": 22885.876953,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242189
      },
      {
        "date": "2024-11-22",
        "close": 33501.796875,
        "direction_boundary": 24104.59375,
        "core_momentum": 0.389851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2024-11-29",
        "close": 36620.105469,
        "direction_boundary": 23555.171875,
        "core_momentum": 0.554652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2024-12-06",
        "close": 37189.789063,
        "direction_boundary": 24227.625,
        "core_momentum": 0.535016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2024-12-13",
        "close": 38562.507813,
        "direction_boundary": 24637.244141,
        "core_momentum": 0.565212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2024-12-20",
        "close": 39132.257813,
        "direction_boundary": 24867.037109,
        "core_momentum": 0.57366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2024-12-27",
        "close": 40371.695313,
        "direction_boundary": 25266.666016,
        "core_momentum": 0.597824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2025-01-03",
        "close": 38572.507813,
        "direction_boundary": 26125.871094,
        "core_momentum": 0.47641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2025-01-10",
        "close": 37183.136719,
        "direction_boundary": 24467.402344,
        "core_momentum": 0.519701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262832
      },
      {
        "date": "2025-01-17",
        "close": 35084.09375,
        "direction_boundary": 24567.314453,
        "core_momentum": 0.42808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2025-01-24",
        "close": 36103.625,
        "direction_boundary": 25006.902344,
        "core_momentum": 0.443746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2025-01-31",
        "close": 35713.800781,
        "direction_boundary": 25326.609375,
        "core_momentum": 0.41013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2025-02-07",
        "close": 36393.492188,
        "direction_boundary": 26095.898438,
        "core_momentum": 0.394606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2025-02-14",
        "close": 36573.414063,
        "direction_boundary": 25466.480469,
        "core_momentum": 0.436139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2025-02-21",
        "close": 39652.015625,
        "direction_boundary": 26475.550781,
        "core_momentum": 0.497684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2025-02-28",
        "close": 39342.164063,
        "direction_boundary": 26905.150391,
        "core_momentum": 0.462254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2025-03-07",
        "close": 37982.777344,
        "direction_boundary": 25426.517578,
        "core_momentum": 0.493825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2025-03-14",
        "close": 38662.46875,
        "direction_boundary": 25586.371094,
        "core_momentum": 0.511057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275273
      },
      {
        "date": "2025-03-21",
        "close": 36823.304688,
        "direction_boundary": 29842.439453,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280345
      },
      {
        "date": "2025-03-28",
        "close": 37992.769531,
        "direction_boundary": 29832.447266,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281084
      },
      {
        "date": "2025-04-04",
        "close": 37283.089844,
        "direction_boundary": 30791.5625,
        "core_momentum": 0.210822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282746
      },
      {
        "date": "2025-04-11",
        "close": 37527.941406,
        "direction_boundary": 27671.373047,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2025-04-18",
        "close": 37487.949219,
        "direction_boundary": 26941.863281,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2025-04-25",
        "close": 39057.441406,
        "direction_boundary": 27381.564453,
        "core_momentum": 0.426414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2025-05-02",
        "close": 38847.515625,
        "direction_boundary": 26841.927734,
        "core_momentum": 0.44727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2025-05-09",
        "close": 36768.179688,
        "direction_boundary": 27861.242188,
        "core_momentum": 0.319689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2025-05-16",
        "close": 40846.871094,
        "direction_boundary": 27811.275391,
        "core_momentum": 0.468716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2025-05-23",
        "close": 40486.988281,
        "direction_boundary": 27201.6875,
        "core_momentum": 0.4884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2025-05-30",
        "close": 43655.96875,
        "direction_boundary": 26761.984375,
        "core_momentum": 0.631268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293696
      },
      {
        "date": "2025-06-06",
        "close": 43695.953125,
        "direction_boundary": 25372.919922,
        "core_momentum": 0.722149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2025-06-13",
        "close": 42210.390625,
        "direction_boundary": 25402.896484,
        "core_momentum": 0.661637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2025-06-20",
        "close": 44799.804688,
        "direction_boundary": 24073.792969,
        "core_momentum": 0.860937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305246
      },
      {
        "date": "2025-06-27",
        "close": 47729.136719,
        "direction_boundary": 24983.181641,
        "core_momentum": 0.910451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2025-07-04",
        "close": 46469.421875,
        "direction_boundary": 25882.576172,
        "core_momentum": 0.795394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2025-07-11",
        "close": 45999.53125,
        "direction_boundary": 26642.064453,
        "core_momentum": 0.726575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303262
      },
      {
        "date": "2025-07-18",
        "close": 45939.542969,
        "direction_boundary": 27351.589844,
        "core_momentum": 0.679593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2025-07-25",
        "close": 47469.195313,
        "direction_boundary": 26202.359375,
        "core_momentum": 0.811638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288866
      },
      {
        "date": "2025-08-01",
        "close": 45849.5625,
        "direction_boundary": 24563.462891,
        "core_momentum": 0.866576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294243
      },
      {
        "date": "2025-08-08",
        "close": 45449.65625,
        "direction_boundary": 25043.142578,
        "core_momentum": 0.814854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2025-08-15",
        "close": 47619.160156,
        "direction_boundary": 25083.115234,
        "core_momentum": 0.898455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2025-08-22",
        "close": 47429.203125,
        "direction_boundary": 25372.919922,
        "core_momentum": 0.869284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282177
      },
      {
        "date": "2025-08-29",
        "close": 47639.15625,
        "direction_boundary": 26092.435547,
        "core_momentum": 0.825784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-09-05",
        "close": 47123.730469,
        "direction_boundary": 26185.771484,
        "core_momentum": 0.799593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276032
      },
      {
        "date": "2025-09-12",
        "close": 45733.914063,
        "direction_boundary": 26265.728516,
        "core_momentum": 0.741201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280649
      },
      {
        "date": "2025-09-19",
        "close": 45084.0,
        "direction_boundary": 25326.240234,
        "core_momentum": 0.78013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-09-26",
        "close": 44184.121094,
        "direction_boundary": 25915.917969,
        "core_momentum": 0.704903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271473
      },
      {
        "date": "2025-10-03",
        "close": 45963.882813,
        "direction_boundary": 26915.376953,
        "core_momentum": 0.707718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272926
      },
      {
        "date": "2025-10-10",
        "close": 46503.8125,
        "direction_boundary": 26105.814453,
        "core_momentum": 0.781358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2025-10-17",
        "close": 47223.714844,
        "direction_boundary": 27225.207031,
        "core_momentum": 0.734559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-10-24",
        "close": 47283.707031,
        "direction_boundary": 27644.980469,
        "core_momentum": 0.71039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268969
      },
      {
        "date": "2025-10-31",
        "close": 49233.449219,
        "direction_boundary": 29094.189453,
        "core_momentum": 0.692209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      },
      {
        "date": "2025-11-07",
        "close": 49973.351563,
        "direction_boundary": 29683.871094,
        "core_momentum": 0.683519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2025-11-14",
        "close": 48843.5,
        "direction_boundary": 31253.019531,
        "core_momentum": 0.562841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-11-21",
        "close": 48223.582031,
        "direction_boundary": 33501.796875,
        "core_momentum": 0.439433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2025-11-28",
        "close": 46813.769531,
        "direction_boundary": 36620.105469,
        "core_momentum": 0.278362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204608
      },
      {
        "date": "2025-12-05",
        "close": 46903.757813,
        "direction_boundary": 37189.789063,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204596
      },
      {
        "date": "2025-12-12",
        "close": 47953.621094,
        "direction_boundary": 38562.507813,
        "core_momentum": 0.24353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2025-12-19",
        "close": 49863.367188,
        "direction_boundary": 39132.257813,
        "core_momentum": 0.274227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2025-12-26",
        "close": 50033.34375,
        "direction_boundary": 40371.695313,
        "core_momentum": 0.239317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2026-01-02",
        "close": 51783.109375,
        "direction_boundary": 38572.507813,
        "core_momentum": 0.342487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2026-01-09",
        "close": 53612.867188,
        "direction_boundary": 37183.136719,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2026-01-16",
        "close": 49663.390625,
        "direction_boundary": 35084.09375,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2026-01-23",
        "close": 48453.554688,
        "direction_boundary": 36103.625,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2026-01-30",
        "close": 46633.796875,
        "direction_boundary": 35713.800781,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207863
      },
      {
        "date": "2026-02-06",
        "close": 35515.273438,
        "direction_boundary": 36393.492188,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2026-02-13",
        "close": 32645.65625,
        "direction_boundary": 36573.414063,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43626
      },
      {
        "date": "2026-02-20",
        "close": 33855.496094,
        "direction_boundary": 39652.015625,
        "core_momentum": -0.146185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441769
      },
      {
        "date": "2026-02-27",
        "close": 31835.763672,
        "direction_boundary": 39342.164063,
        "core_momentum": -0.190798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44602
      },
      {
        "date": "2026-03-06",
        "close": 35565.269531,
        "direction_boundary": 37982.777344,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479215
      },
      {
        "date": "2026-03-13",
        "close": 32945.617188,
        "direction_boundary": 38662.46875,
        "core_momentum": -0.147866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487216
      },
      {
        "date": "2026-03-20",
        "close": 32655.654297,
        "direction_boundary": 36823.304688,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487237
      },
      {
        "date": "2026-03-27",
        "close": 29736.042969,
        "direction_boundary": 37992.769531,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500068
      },
      {
        "date": "2026-04-03",
        "close": 30745.908203,
        "direction_boundary": 37283.089844,
        "core_momentum": -0.175339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498804
      },
      {
        "date": "2026-04-10",
        "close": 32525.78125,
        "direction_boundary": 37527.941406,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507418
      },
      {
        "date": "2026-04-17",
        "close": 31735.882813,
        "direction_boundary": 37487.949219,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505856
      },
      {
        "date": "2026-04-24",
        "close": 31715.886719,
        "direction_boundary": 39057.441406,
        "core_momentum": -0.187968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505738
      },
      {
        "date": "2026-05-01",
        "close": 32565.775391,
        "direction_boundary": 38847.515625,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2026-05-08",
        "close": 34775.488281,
        "direction_boundary": 36768.179688,
        "core_momentum": -0.054196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514037
      },
      {
        "date": "2026-05-15",
        "close": 29906.121094,
        "direction_boundary": 40846.871094,
        "core_momentum": -0.267848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547997
      },
      {
        "date": "2026-05-22",
        "close": 32035.84375,
        "direction_boundary": 40486.988281,
        "core_momentum": -0.208737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2026-05-29",
        "close": 32225.820313,
        "direction_boundary": 43655.96875,
        "core_momentum": -0.261823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561724
      },
      {
        "date": "2026-06-05",
        "close": 334.8,
        "direction_boundary": 43695.953125,
        "core_momentum": -0.992338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337356
      },
      {
        "date": "2026-06-12",
        "close": 324.4,
        "direction_boundary": 42210.390625,
        "core_momentum": -0.992315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334197
      },
      {
        "date": "2026-06-19",
        "close": 315.7,
        "direction_boundary": 44799.804688,
        "core_momentum": -0.992953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330026
      },
      {
        "date": "2026-06-26",
        "close": 298.7,
        "direction_boundary": 47729.136719,
        "core_momentum": -0.993742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326872
      },
      {
        "date": "2026-07-03",
        "close": 301.5,
        "direction_boundary": 46469.421875,
        "core_momentum": -0.993512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325135
      },
      {
        "date": "2026-07-10",
        "close": 293.8,
        "direction_boundary": 45999.53125,
        "core_momentum": -0.993613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321235
      },
      {
        "date": "2026-07-17",
        "close": 302.8,
        "direction_boundary": 45939.542969,
        "core_momentum": -0.993409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327141
      },
      {
        "date": "2026-07-24",
        "close": 298.9,
        "direction_boundary": 47469.195313,
        "core_momentum": -0.993703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.327796
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 45849.5625,
        "core_momentum": -0.993391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330787
      },
      {
        "date": "2026-08-07",
        "close": 280.1,
        "direction_boundary": 45449.65625,
        "core_momentum": -0.993837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26971.570313,
        "volume": 196
      },
      {
        "date": "2023-08-25",
        "close": 25702.910156,
        "volume": 1185
      },
      {
        "date": "2023-09-01",
        "close": 26991.550781,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 27121.412109,
        "volume": 474
      },
      {
        "date": "2023-09-15",
        "close": 27111.421875,
        "volume": 168
      },
      {
        "date": "2023-09-22",
        "close": 25672.941406,
        "volume": 481
      },
      {
        "date": "2023-09-29",
        "close": 26142.445313,
        "volume": 126
      },
      {
        "date": "2023-10-06",
        "close": 26392.183594,
        "volume": 191
      },
      {
        "date": "2023-10-13",
        "close": 25603.013672,
        "volume": 274
      },
      {
        "date": "2023-10-20",
        "close": 24304.380859,
        "volume": 749
      },
      {
        "date": "2023-10-27",
        "close": 21257.595703,
        "volume": 1372
      },
      {
        "date": "2023-11-03",
        "close": 22696.078125,
        "volume": 8766
      },
      {
        "date": "2023-11-10",
        "close": 22636.140625,
        "volume": 1309
      },
      {
        "date": "2023-11-17",
        "close": 22885.876953,
        "volume": 415
      },
      {
        "date": "2023-11-24",
        "close": 24104.59375,
        "volume": 474
      },
      {
        "date": "2023-12-01",
        "close": 23555.171875,
        "volume": 350
      },
      {
        "date": "2023-12-08",
        "close": 24227.625,
        "volume": 876
      },
      {
        "date": "2023-12-15",
        "close": 24637.244141,
        "volume": 455
      },
      {
        "date": "2023-12-22",
        "close": 24867.037109,
        "volume": 285
      },
      {
        "date": "2023-12-29",
        "close": 25266.666016,
        "volume": 1503
      },
      {
        "date": "2024-01-05",
        "close": 26125.871094,
        "volume": 495
      },
      {
        "date": "2024-01-12",
        "close": 24467.402344,
        "volume": 823
      },
      {
        "date": "2024-01-19",
        "close": 24567.314453,
        "volume": 228
      },
      {
        "date": "2024-01-26",
        "close": 25006.902344,
        "volume": 404
      },
      {
        "date": "2024-02-02",
        "close": 25326.609375,
        "volume": 662
      },
      {
        "date": "2024-02-09",
        "close": 26095.898438,
        "volume": 216
      },
      {
        "date": "2024-02-16",
        "close": 25466.480469,
        "volume": 163
      },
      {
        "date": "2024-02-23",
        "close": 26475.550781,
        "volume": 191
      },
      {
        "date": "2024-03-01",
        "close": 26905.150391,
        "volume": 88
      },
      {
        "date": "2024-03-08",
        "close": 25426.517578,
        "volume": 125
      },
      {
        "date": "2024-03-15",
        "close": 25586.371094,
        "volume": 687
      },
      {
        "date": "2024-03-22",
        "close": 29842.439453,
        "volume": 1488
      },
      {
        "date": "2024-03-29",
        "close": 29832.447266,
        "volume": 4282
      },
      {
        "date": "2024-04-05",
        "close": 30791.5625,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 27671.373047,
        "volume": 1753
      },
      {
        "date": "2024-04-19",
        "close": 26941.863281,
        "volume": 6560
      },
      {
        "date": "2024-04-26",
        "close": 27381.564453,
        "volume": 1163
      },
      {
        "date": "2024-05-03",
        "close": 26841.927734,
        "volume": 8067
      },
      {
        "date": "2024-05-10",
        "close": 27861.242188,
        "volume": 632
      },
      {
        "date": "2024-05-17",
        "close": 27811.275391,
        "volume": 186
      },
      {
        "date": "2024-05-24",
        "close": 27201.6875,
        "volume": 441
      },
      {
        "date": "2024-05-31",
        "close": 26761.984375,
        "volume": 813
      },
      {
        "date": "2024-06-07",
        "close": 25372.919922,
        "volume": 798
      },
      {
        "date": "2024-06-14",
        "close": 25402.896484,
        "volume": 258
      },
      {
        "date": "2024-06-21",
        "close": 24073.792969,
        "volume": 1021
      },
      {
        "date": "2024-06-28",
        "close": 24983.181641,
        "volume": 66
      },
      {
        "date": "2024-07-05",
        "close": 25882.576172,
        "volume": 457
      },
      {
        "date": "2024-07-12",
        "close": 26642.064453,
        "volume": 1130
      },
      {
        "date": "2024-07-19",
        "close": 27351.589844,
        "volume": 1484
      },
      {
        "date": "2024-07-26",
        "close": 26202.359375,
        "volume": 454
      },
      {
        "date": "2024-08-02",
        "close": 24563.462891,
        "volume": 1060
      },
      {
        "date": "2024-08-09",
        "close": 25043.142578,
        "volume": 808
      },
      {
        "date": "2024-08-16",
        "close": 25083.115234,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 25372.919922,
        "volume": 696
      },
      {
        "date": "2024-08-30",
        "close": 26092.435547,
        "volume": 586
      },
      {
        "date": "2024-09-06",
        "close": 26185.771484,
        "volume": 1031
      },
      {
        "date": "2024-09-13",
        "close": 26265.728516,
        "volume": 295
      },
      {
        "date": "2024-09-20",
        "close": 25326.240234,
        "volume": 1218
      },
      {
        "date": "2024-09-27",
        "close": 25915.917969,
        "volume": 1165
      },
      {
        "date": "2024-10-04",
        "close": 26915.376953,
        "volume": 367
      },
      {
        "date": "2024-10-11",
        "close": 26105.814453,
        "volume": 1220
      },
      {
        "date": "2024-10-18",
        "close": 27225.207031,
        "volume": 439
      },
      {
        "date": "2024-10-25",
        "close": 27644.980469,
        "volume": 387
      },
      {
        "date": "2024-11-01",
        "close": 29094.189453,
        "volume": 655
      },
      {
        "date": "2024-11-08",
        "close": 29683.871094,
        "volume": 10490
      },
      {
        "date": "2024-11-15",
        "close": 31253.019531,
        "volume": 1524
      },
      {
        "date": "2024-11-22",
        "close": 33501.796875,
        "volume": 2685
      },
      {
        "date": "2024-11-29",
        "close": 36620.105469,
        "volume": 3574
      },
      {
        "date": "2024-12-06",
        "close": 37189.789063,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 38562.507813,
        "volume": 964
      },
      {
        "date": "2024-12-20",
        "close": 39132.257813,
        "volume": 1079
      },
      {
        "date": "2024-12-27",
        "close": 40371.695313,
        "volume": 850
      },
      {
        "date": "2025-01-03",
        "close": 38572.507813,
        "volume": 1265
      },
      {
        "date": "2025-01-10",
        "close": 37183.136719,
        "volume": 2437
      },
      {
        "date": "2025-01-17",
        "close": 35084.09375,
        "volume": 1743
      },
      {
        "date": "2025-01-24",
        "close": 36103.625,
        "volume": 1645
      },
      {
        "date": "2025-01-31",
        "close": 35713.800781,
        "volume": 538
      },
      {
        "date": "2025-02-07",
        "close": 36393.492188,
        "volume": 4449
      },
      {
        "date": "2025-02-14",
        "close": 36573.414063,
        "volume": 1087
      },
      {
        "date": "2025-02-21",
        "close": 39652.015625,
        "volume": 2038
      },
      {
        "date": "2025-02-28",
        "close": 39342.164063,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 37982.777344,
        "volume": 435
      },
      {
        "date": "2025-03-14",
        "close": 38662.46875,
        "volume": 836
      },
      {
        "date": "2025-03-21",
        "close": 36823.304688,
        "volume": 948
      },
      {
        "date": "2025-03-28",
        "close": 37992.769531,
        "volume": 763
      },
      {
        "date": "2025-04-04",
        "close": 37283.089844,
        "volume": 449
      },
      {
        "date": "2025-04-11",
        "close": 37527.941406,
        "volume": 907
      },
      {
        "date": "2025-04-18",
        "close": 37487.949219,
        "volume": 445
      },
      {
        "date": "2025-04-25",
        "close": 39057.441406,
        "volume": 401
      },
      {
        "date": "2025-05-02",
        "close": 38847.515625,
        "volume": 323
      },
      {
        "date": "2025-05-09",
        "close": 36768.179688,
        "volume": 979
      },
      {
        "date": "2025-05-16",
        "close": 40846.871094,
        "volume": 9395
      },
      {
        "date": "2025-05-23",
        "close": 40486.988281,
        "volume": 209
      },
      {
        "date": "2025-05-30",
        "close": 43655.96875,
        "volume": 571
      },
      {
        "date": "2025-06-06",
        "close": 43695.953125,
        "volume": 898
      },
      {
        "date": "2025-06-13",
        "close": 42210.390625,
        "volume": 392
      },
      {
        "date": "2025-06-20",
        "close": 44799.804688,
        "volume": 2595
      },
      {
        "date": "2025-06-27",
        "close": 47729.136719,
        "volume": 903
      },
      {
        "date": "2025-07-04",
        "close": 46469.421875,
        "volume": 1019
      },
      {
        "date": "2025-07-11",
        "close": 45999.53125,
        "volume": 2968
      },
      {
        "date": "2025-07-18",
        "close": 45939.542969,
        "volume": 5830
      },
      {
        "date": "2025-07-25",
        "close": 47469.195313,
        "volume": 2535
      },
      {
        "date": "2025-08-01",
        "close": 45849.5625,
        "volume": 506
      },
      {
        "date": "2025-08-08",
        "close": 45449.65625,
        "volume": 3703
      },
      {
        "date": "2025-08-15",
        "close": 47619.160156,
        "volume": 683
      },
      {
        "date": "2025-08-22",
        "close": 47429.203125,
        "volume": 663
      },
      {
        "date": "2025-08-29",
        "close": 47639.15625,
        "volume": 716
      },
      {
        "date": "2025-09-05",
        "close": 47123.730469,
        "volume": 358
      },
      {
        "date": "2025-09-12",
        "close": 45733.914063,
        "volume": 586
      },
      {
        "date": "2025-09-19",
        "close": 45084.0,
        "volume": 617
      },
      {
        "date": "2025-09-26",
        "close": 44184.121094,
        "volume": 67
      },
      {
        "date": "2025-10-03",
        "close": 45963.882813,
        "volume": 565
      },
      {
        "date": "2025-10-10",
        "close": 46503.8125,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 47223.714844,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 47283.707031,
        "volume": 832
      },
      {
        "date": "2025-10-31",
        "close": 49233.449219,
        "volume": 3732
      },
      {
        "date": "2025-11-07",
        "close": 49973.351563,
        "volume": 1194
      },
      {
        "date": "2025-11-14",
        "close": 48843.5,
        "volume": 716
      },
      {
        "date": "2025-11-21",
        "close": 48223.582031,
        "volume": 11171
      },
      {
        "date": "2025-11-28",
        "close": 46813.769531,
        "volume": 803
      },
      {
        "date": "2025-12-05",
        "close": 46903.757813,
        "volume": 1354
      },
      {
        "date": "2025-12-12",
        "close": 47953.621094,
        "volume": 1015
      },
      {
        "date": "2025-12-19",
        "close": 49863.367188,
        "volume": 769
      },
      {
        "date": "2025-12-26",
        "close": 50033.34375,
        "volume": 921
      },
      {
        "date": "2026-01-02",
        "close": 51783.109375,
        "volume": 1557
      },
      {
        "date": "2026-01-09",
        "close": 53612.867188,
        "volume": 991
      },
      {
        "date": "2026-01-16",
        "close": 49663.390625,
        "volume": 971
      },
      {
        "date": "2026-01-23",
        "close": 48453.554688,
        "volume": 1335
      },
      {
        "date": "2026-01-30",
        "close": 46633.796875,
        "volume": 2135
      },
      {
        "date": "2026-02-06",
        "close": 35515.273438,
        "volume": 10497
      },
      {
        "date": "2026-02-13",
        "close": 32645.65625,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 33855.496094,
        "volume": 4859
      },
      {
        "date": "2026-02-27",
        "close": 31835.763672,
        "volume": 15750
      },
      {
        "date": "2026-03-06",
        "close": 35565.269531,
        "volume": 5740
      },
      {
        "date": "2026-03-13",
        "close": 32945.617188,
        "volume": 832
      },
      {
        "date": "2026-03-20",
        "close": 32655.654297,
        "volume": 741
      },
      {
        "date": "2026-03-27",
        "close": 29736.042969,
        "volume": 1421
      },
      {
        "date": "2026-04-03",
        "close": 30745.908203,
        "volume": 1776
      },
      {
        "date": "2026-04-10",
        "close": 32525.78125,
        "volume": 3441
      },
      {
        "date": "2026-04-17",
        "close": 31735.882813,
        "volume": 7044
      },
      {
        "date": "2026-04-24",
        "close": 31715.886719,
        "volume": 855
      },
      {
        "date": "2026-05-01",
        "close": 32565.775391,
        "volume": 4623
      },
      {
        "date": "2026-05-08",
        "close": 34775.488281,
        "volume": 7127
      },
      {
        "date": "2026-05-15",
        "close": 29906.121094,
        "volume": 2934
      },
      {
        "date": "2026-05-22",
        "close": 32035.84375,
        "volume": 2618
      },
      {
        "date": "2026-05-29",
        "close": 32225.820313,
        "volume": 1167
      },
      {
        "date": "2026-06-05",
        "close": 334.8,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 324.4,
        "volume": 733
      },
      {
        "date": "2026-06-19",
        "close": 315.7,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 298.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 301.5,
        "volume": 1298
      },
      {
        "date": "2026-07-10",
        "close": 293.8,
        "volume": 3504
      },
      {
        "date": "2026-07-17",
        "close": 302.8,
        "volume": 939
      },
      {
        "date": "2026-07-24",
        "close": 298.9,
        "volume": 2452
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 2456
      },
      {
        "date": "2026-08-07",
        "close": 280.1,
        "volume": 9398
      }
    ],
    "sharemaestro_context": {
      "trend": 23359.724115,
      "fair_value": 32032.497288,
      "market_activity": -46.988889,
      "market_dynamics": -0.929206,
      "relative_strength": -99.280104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004975,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02083,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.043743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007309,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.088369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.396412
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.058559
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.032397
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.037179
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.119668
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.006894
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.017893
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.056675
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.021401
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.732608
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992113
      }
    ]
  }
}