{
  "ticker": {
    "uuid": "59a52644-a017-400d-a5d0-1ed7af3e86ce",
    "symbol": "IEUX",
    "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.720116,
    "boundary_margin": 0.215536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155028,
    "volatility_stability": 0.8015,
    "risk_context": 0.645,
    "current_regime": {
      "move": 0.326571,
      "interruption": -0.098792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.184319,
        "direction_boundary": 34.438412,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144917
      },
      {
        "date": "2023-08-25",
        "close": 37.317505,
        "direction_boundary": 33.411995,
        "core_momentum": 0.116889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144899
      },
      {
        "date": "2023-09-01",
        "close": 37.759895,
        "direction_boundary": 32.766426,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144268
      },
      {
        "date": "2023-09-08",
        "close": 37.384094,
        "direction_boundary": 32.585285,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144803
      },
      {
        "date": "2023-09-15",
        "close": 37.88409,
        "direction_boundary": 33.754574,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2023-09-22",
        "close": 37.121361,
        "direction_boundary": 30.753658,
        "core_momentum": 0.207055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140118
      },
      {
        "date": "2023-09-29",
        "close": 36.883003,
        "direction_boundary": 30.167425,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2023-10-06",
        "close": 36.482563,
        "direction_boundary": 31.363144,
        "core_momentum": 0.16323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131503
      },
      {
        "date": "2023-10-13",
        "close": 36.801956,
        "direction_boundary": 30.902536,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130798
      },
      {
        "date": "2023-10-20",
        "close": 35.982021,
        "direction_boundary": 31.539948,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133044
      },
      {
        "date": "2023-10-27",
        "close": 35.510071,
        "direction_boundary": 32.479763,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133469
      },
      {
        "date": "2023-11-03",
        "close": 36.47303,
        "direction_boundary": 32.968288,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139367
      },
      {
        "date": "2023-11-10",
        "close": 36.525463,
        "direction_boundary": 34.498993,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139404
      },
      {
        "date": "2023-11-17",
        "close": 37.640961,
        "direction_boundary": 34.424549,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140931
      },
      {
        "date": "2023-11-24",
        "close": 37.826878,
        "direction_boundary": 34.97356,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139524
      },
      {
        "date": "2023-12-01",
        "close": 38.513348,
        "direction_boundary": 35.136395,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2023-12-08",
        "close": 39.166431,
        "direction_boundary": 34.787453,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2023-12-15",
        "close": 39.587753,
        "direction_boundary": 33.695782,
        "core_momentum": 0.174858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2023-12-22",
        "close": 39.573425,
        "direction_boundary": 33.830914,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2023-12-29",
        "close": 39.673695,
        "direction_boundary": 33.830914,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-01-05",
        "close": 39.430187,
        "direction_boundary": 34.986401,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-01-12",
        "close": 39.172344,
        "direction_boundary": 36.085991,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2024-01-19",
        "close": 38.981358,
        "direction_boundary": 36.030075,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2024-01-26",
        "close": 39.812164,
        "direction_boundary": 36.337593,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-02-02",
        "close": 40.222794,
        "direction_boundary": 36.929314,
        "core_momentum": 0.089183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2024-02-09",
        "close": 40.41856,
        "direction_boundary": 36.505322,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10483
      },
      {
        "date": "2024-02-16",
        "close": 40.948566,
        "direction_boundary": 37.115692,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2024-02-23",
        "close": 41.516762,
        "direction_boundary": 36.985218,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2024-03-01",
        "close": 41.607483,
        "direction_boundary": 36.482033,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-03-08",
        "close": 42.190006,
        "direction_boundary": 36.272358,
        "core_momentum": 0.163145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2024-03-15",
        "close": 42.336605,
        "direction_boundary": 35.090145,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2024-03-22",
        "close": 42.675911,
        "direction_boundary": 35.468273,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087831
      },
      {
        "date": "2024-03-29",
        "close": 42.96743,
        "direction_boundary": 36.784676,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2024-04-05",
        "close": 42.350948,
        "direction_boundary": 37.097443,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08768
      },
      {
        "date": "2024-04-12",
        "close": 42.107216,
        "direction_boundary": 37.573574,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088987
      },
      {
        "date": "2024-04-19",
        "close": 41.720127,
        "direction_boundary": 37.97971,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08237
      },
      {
        "date": "2024-04-26",
        "close": 42.460857,
        "direction_boundary": 37.592255,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2024-05-03",
        "close": 42.116776,
        "direction_boundary": 37.494221,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076473
      },
      {
        "date": "2024-05-10",
        "close": 43.641254,
        "direction_boundary": 37.494221,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086763
      },
      {
        "date": "2024-05-17",
        "close": 43.87542,
        "direction_boundary": 38.497864,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2024-05-24",
        "close": 43.861084,
        "direction_boundary": 37.905018,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08049
      },
      {
        "date": "2024-05-31",
        "close": 43.631699,
        "direction_boundary": 37.905018,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079838
      },
      {
        "date": "2024-06-07",
        "close": 44.358093,
        "direction_boundary": 37.620262,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079748
      },
      {
        "date": "2024-06-14",
        "close": 43.104172,
        "direction_boundary": 38.302174,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2024-06-21",
        "close": 43.785423,
        "direction_boundary": 37.155773,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2024-06-28",
        "close": 43.293945,
        "direction_boundary": 38.054821,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2024-07-05",
        "close": 43.503189,
        "direction_boundary": 36.803772,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094488
      },
      {
        "date": "2024-07-12",
        "close": 44.335304,
        "direction_boundary": 38.054821,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2024-07-19",
        "close": 42.89006,
        "direction_boundary": 38.183247,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2024-07-26",
        "close": 43.055508,
        "direction_boundary": 38.763592,
        "core_momentum": 0.11072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-08-02",
        "close": 41.697853,
        "direction_boundary": 37.617188,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115478
      },
      {
        "date": "2024-08-09",
        "close": 41.897369,
        "direction_boundary": 38.249851,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115473
      },
      {
        "date": "2024-08-16",
        "close": 42.982517,
        "direction_boundary": 37.184319,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119251
      },
      {
        "date": "2024-08-23",
        "close": 43.639442,
        "direction_boundary": 37.317505,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119544
      },
      {
        "date": "2024-08-30",
        "close": 44.218513,
        "direction_boundary": 37.759895,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-09-06",
        "close": 42.47644,
        "direction_boundary": 37.384094,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132895
      },
      {
        "date": "2024-09-13",
        "close": 43.340786,
        "direction_boundary": 37.88409,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2024-09-20",
        "close": 43.799007,
        "direction_boundary": 37.121361,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-09-27",
        "close": 44.481457,
        "direction_boundary": 36.883003,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2024-10-04",
        "close": 43.53577,
        "direction_boundary": 36.482563,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-10-11",
        "close": 43.959866,
        "direction_boundary": 36.801956,
        "core_momentum": 0.194498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139341
      },
      {
        "date": "2024-10-18",
        "close": 44.05249,
        "direction_boundary": 35.982021,
        "core_momentum": 0.224292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2024-10-25",
        "close": 43.584522,
        "direction_boundary": 35.510071,
        "core_momentum": 0.227385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2024-11-01",
        "close": 42.936184,
        "direction_boundary": 36.47303,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2024-11-08",
        "close": 42.473091,
        "direction_boundary": 36.525463,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2024-11-15",
        "close": 42.16111,
        "direction_boundary": 37.640961,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130223
      },
      {
        "date": "2024-11-22",
        "close": 42.424347,
        "direction_boundary": 37.826878,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130661
      },
      {
        "date": "2024-11-29",
        "close": 42.590084,
        "direction_boundary": 38.513348,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130721
      },
      {
        "date": "2024-12-06",
        "close": 43.638134,
        "direction_boundary": 39.166431,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133226
      },
      {
        "date": "2024-12-13",
        "close": 43.21777,
        "direction_boundary": 39.587753,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127718
      },
      {
        "date": "2024-12-20",
        "close": 42.016335,
        "direction_boundary": 39.573425,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131452
      },
      {
        "date": "2024-12-27",
        "close": 42.402161,
        "direction_boundary": 39.673695,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131489
      },
      {
        "date": "2025-01-03",
        "close": 42.460766,
        "direction_boundary": 39.430187,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131281
      },
      {
        "date": "2025-01-10",
        "close": 43.002884,
        "direction_boundary": 39.172344,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129662
      },
      {
        "date": "2025-01-17",
        "close": 44.008972,
        "direction_boundary": 38.981358,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125323
      },
      {
        "date": "2025-01-24",
        "close": 44.678066,
        "direction_boundary": 39.812164,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2025-01-31",
        "close": 45.34716,
        "direction_boundary": 40.222794,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2025-02-07",
        "close": 45.640198,
        "direction_boundary": 40.41856,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2025-02-14",
        "close": 46.709778,
        "direction_boundary": 40.948566,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2025-02-21",
        "close": 46.919785,
        "direction_boundary": 41.516762,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2025-02-28",
        "close": 46.953968,
        "direction_boundary": 41.607483,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2025-03-07",
        "close": 46.953968,
        "direction_boundary": 42.190006,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098001
      },
      {
        "date": "2025-03-14",
        "close": 46.246719,
        "direction_boundary": 42.336605,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2025-03-21",
        "close": 46.588963,
        "direction_boundary": 42.675911,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2025-03-28",
        "close": 45.752914,
        "direction_boundary": 42.96743,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2025-04-04",
        "close": 41.934464,
        "direction_boundary": 42.350948,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15572
      },
      {
        "date": "2025-04-11",
        "close": 41.381989,
        "direction_boundary": 42.107216,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2025-04-18",
        "close": 42.809624,
        "direction_boundary": 41.720127,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163553
      },
      {
        "date": "2025-04-25",
        "close": 44.291046,
        "direction_boundary": 42.460857,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169939
      },
      {
        "date": "2025-05-02",
        "close": 45.880028,
        "direction_boundary": 42.116776,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-05-09",
        "close": 46.065819,
        "direction_boundary": 43.641254,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2025-05-16",
        "close": 47.116993,
        "direction_boundary": 43.87542,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2025-05-23",
        "close": 46.755192,
        "direction_boundary": 43.861084,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175944
      },
      {
        "date": "2025-05-30",
        "close": 47.097435,
        "direction_boundary": 43.631699,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2025-06-06",
        "close": 47.425011,
        "direction_boundary": 44.358093,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2025-06-13",
        "close": 46.695221,
        "direction_boundary": 43.104172,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2025-06-20",
        "close": 45.973312,
        "direction_boundary": 43.785423,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2025-06-27",
        "close": 46.725094,
        "direction_boundary": 43.293945,
        "core_momentum": 0.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-07-04",
        "close": 46.550838,
        "direction_boundary": 43.503189,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172032
      },
      {
        "date": "2025-07-11",
        "close": 47.003902,
        "direction_boundary": 44.335304,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2025-07-18",
        "close": 46.919266,
        "direction_boundary": 42.89006,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2025-07-25",
        "close": 47.163219,
        "direction_boundary": 43.055508,
        "core_momentum": 0.095405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2025-08-01",
        "close": 45.306164,
        "direction_boundary": 41.697853,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177291
      },
      {
        "date": "2025-08-08",
        "close": 46.720116,
        "direction_boundary": 41.897369,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2025-08-15",
        "close": 47.2379,
        "direction_boundary": 42.982517,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2025-08-22",
        "close": 47.989681,
        "direction_boundary": 43.639442,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2025-08-29",
        "close": 46.974026,
        "direction_boundary": 44.218513,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2025-09-05",
        "close": 46.909309,
        "direction_boundary": 42.47644,
        "core_momentum": 0.104361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      },
      {
        "date": "2025-09-12",
        "close": 47.358803,
        "direction_boundary": 43.340786,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-09-19",
        "close": 47.62307,
        "direction_boundary": 43.799007,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2025-09-26",
        "close": 47.528332,
        "direction_boundary": 44.481457,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2025-10-03",
        "close": 48.974327,
        "direction_boundary": 43.53577,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2025-10-10",
        "close": 48.385956,
        "direction_boundary": 43.959866,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-10-17",
        "close": 48.794823,
        "direction_boundary": 44.05249,
        "core_momentum": 0.107652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2025-10-24",
        "close": 49.278484,
        "direction_boundary": 43.584522,
        "core_momentum": 0.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-10-31",
        "close": 48.974327,
        "direction_boundary": 42.936184,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2025-11-07",
        "close": 48.211441,
        "direction_boundary": 42.473091,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-11-14",
        "close": 49.433056,
        "direction_boundary": 42.16111,
        "core_momentum": 0.17248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2025-11-21",
        "close": 48.151608,
        "direction_boundary": 42.424347,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2025-11-28",
        "close": 49.368237,
        "direction_boundary": 42.590084,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2025-12-05",
        "close": 49.697323,
        "direction_boundary": 43.638134,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2025-12-12",
        "close": 49.783901,
        "direction_boundary": 43.21777,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2025-12-19",
        "close": 50.363483,
        "direction_boundary": 42.016335,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2025-12-26",
        "close": 50.443424,
        "direction_boundary": 42.402161,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2026-01-02",
        "close": 51.152908,
        "direction_boundary": 42.460766,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119256
      },
      {
        "date": "2026-01-09",
        "close": 52.282089,
        "direction_boundary": 43.002884,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2026-01-16",
        "close": 52.591869,
        "direction_boundary": 44.008972,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2026-01-23",
        "close": 52.072243,
        "direction_boundary": 44.678066,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-01-30",
        "close": 52.252113,
        "direction_boundary": 45.34716,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2026-02-06",
        "close": 52.57188,
        "direction_boundary": 45.640198,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2026-02-13",
        "close": 52.661816,
        "direction_boundary": 46.709778,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2026-02-20",
        "close": 53.850952,
        "direction_boundary": 46.919785,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2026-02-27",
        "close": 54.010838,
        "direction_boundary": 46.953968,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2026-03-06",
        "close": 51.282814,
        "direction_boundary": 46.953968,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2026-03-13",
        "close": 50.653271,
        "direction_boundary": 46.246719,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2026-03-20",
        "close": 48.674999,
        "direction_boundary": 46.588963,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137082
      },
      {
        "date": "2026-03-27",
        "close": 48.834999,
        "direction_boundary": 45.752914,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2026-04-03",
        "close": 50.580002,
        "direction_boundary": 41.934464,
        "core_momentum": 0.206168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 41.381989,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2026-04-17",
        "close": 53.639999,
        "direction_boundary": 42.809624,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2026-04-24",
        "close": 52.41,
        "direction_boundary": 44.291046,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2026-05-01",
        "close": 51.547371,
        "direction_boundary": 45.880028,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154694
      },
      {
        "date": "2026-05-08",
        "close": 52.078686,
        "direction_boundary": 46.065819,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152942
      },
      {
        "date": "2026-05-15",
        "close": 51.744156,
        "direction_boundary": 47.116993,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150065
      },
      {
        "date": "2026-05-22",
        "close": 53.505363,
        "direction_boundary": 46.755192,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150618
      },
      {
        "date": "2026-05-29",
        "close": 53.741505,
        "direction_boundary": 47.097435,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147581
      },
      {
        "date": "2026-06-05",
        "close": 53.456169,
        "direction_boundary": 47.425011,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2026-06-12",
        "close": 54.440086,
        "direction_boundary": 46.695221,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2026-06-19",
        "close": 55.029999,
        "direction_boundary": 45.973312,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2026-06-26",
        "close": 54.860001,
        "direction_boundary": 46.725094,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2026-07-03",
        "close": 56.360001,
        "direction_boundary": 46.550838,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2026-07-10",
        "close": 55.27,
        "direction_boundary": 47.003902,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2026-07-17",
        "close": 55.02,
        "direction_boundary": 46.919266,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2026-07-24",
        "close": 55.25,
        "direction_boundary": 47.163219,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2026-07-31",
        "close": 55.610001,
        "direction_boundary": 45.306164,
        "core_momentum": 0.227427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2026-08-07",
        "close": 56.790001,
        "direction_boundary": 46.720116,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.184319,
        "volume": 1568
      },
      {
        "date": "2023-08-25",
        "close": 37.317505,
        "volume": 12424
      },
      {
        "date": "2023-09-01",
        "close": 37.759895,
        "volume": 6396
      },
      {
        "date": "2023-09-08",
        "close": 37.384094,
        "volume": 1396
      },
      {
        "date": "2023-09-15",
        "close": 37.88409,
        "volume": 12927
      },
      {
        "date": "2023-09-22",
        "close": 37.121361,
        "volume": 5915
      },
      {
        "date": "2023-09-29",
        "close": 36.883003,
        "volume": 1153
      },
      {
        "date": "2023-10-06",
        "close": 36.482563,
        "volume": 2396
      },
      {
        "date": "2023-10-13",
        "close": 36.801956,
        "volume": 153
      },
      {
        "date": "2023-10-20",
        "close": 35.982021,
        "volume": 7872
      },
      {
        "date": "2023-10-27",
        "close": 35.510071,
        "volume": 9492
      },
      {
        "date": "2023-11-03",
        "close": 36.47303,
        "volume": 1705
      },
      {
        "date": "2023-11-10",
        "close": 36.525463,
        "volume": 1568
      },
      {
        "date": "2023-11-17",
        "close": 37.640961,
        "volume": 1296
      },
      {
        "date": "2023-11-24",
        "close": 37.826878,
        "volume": 10449
      },
      {
        "date": "2023-12-01",
        "close": 38.513348,
        "volume": 11753
      },
      {
        "date": "2023-12-08",
        "close": 39.166431,
        "volume": 7629
      },
      {
        "date": "2023-12-15",
        "close": 39.587753,
        "volume": 1121
      },
      {
        "date": "2023-12-22",
        "close": 39.573425,
        "volume": 842
      },
      {
        "date": "2023-12-29",
        "close": 39.673695,
        "volume": 255
      },
      {
        "date": "2024-01-05",
        "close": 39.430187,
        "volume": 18008
      },
      {
        "date": "2024-01-12",
        "close": 39.172344,
        "volume": 334
      },
      {
        "date": "2024-01-19",
        "close": 38.981358,
        "volume": 635
      },
      {
        "date": "2024-01-26",
        "close": 39.812164,
        "volume": 2169
      },
      {
        "date": "2024-02-02",
        "close": 40.222794,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 40.41856,
        "volume": 2890
      },
      {
        "date": "2024-02-16",
        "close": 40.948566,
        "volume": 1548
      },
      {
        "date": "2024-02-23",
        "close": 41.516762,
        "volume": 352
      },
      {
        "date": "2024-03-01",
        "close": 41.607483,
        "volume": 408
      },
      {
        "date": "2024-03-08",
        "close": 42.190006,
        "volume": 9646
      },
      {
        "date": "2024-03-15",
        "close": 42.336605,
        "volume": 1918
      },
      {
        "date": "2024-03-22",
        "close": 42.675911,
        "volume": 2271
      },
      {
        "date": "2024-03-29",
        "close": 42.96743,
        "volume": 707
      },
      {
        "date": "2024-04-05",
        "close": 42.350948,
        "volume": 8845
      },
      {
        "date": "2024-04-12",
        "close": 42.107216,
        "volume": 2283
      },
      {
        "date": "2024-04-19",
        "close": 41.720127,
        "volume": 273
      },
      {
        "date": "2024-04-26",
        "close": 42.460857,
        "volume": 18243
      },
      {
        "date": "2024-05-03",
        "close": 42.116776,
        "volume": 18992
      },
      {
        "date": "2024-05-10",
        "close": 43.641254,
        "volume": 10659
      },
      {
        "date": "2024-05-17",
        "close": 43.87542,
        "volume": 9828
      },
      {
        "date": "2024-05-24",
        "close": 43.861084,
        "volume": 144
      },
      {
        "date": "2024-05-31",
        "close": 43.631699,
        "volume": 256
      },
      {
        "date": "2024-06-07",
        "close": 44.358093,
        "volume": 23789
      },
      {
        "date": "2024-06-14",
        "close": 43.104172,
        "volume": 2301
      },
      {
        "date": "2024-06-21",
        "close": 43.785423,
        "volume": 2441
      },
      {
        "date": "2024-06-28",
        "close": 43.293945,
        "volume": 1094
      },
      {
        "date": "2024-07-05",
        "close": 43.503189,
        "volume": 5661
      },
      {
        "date": "2024-07-12",
        "close": 44.335304,
        "volume": 19638
      },
      {
        "date": "2024-07-19",
        "close": 42.89006,
        "volume": 15353
      },
      {
        "date": "2024-07-26",
        "close": 43.055508,
        "volume": 19462
      },
      {
        "date": "2024-08-02",
        "close": 41.697853,
        "volume": 8405
      },
      {
        "date": "2024-08-09",
        "close": 41.897369,
        "volume": 2322
      },
      {
        "date": "2024-08-16",
        "close": 42.982517,
        "volume": 2537
      },
      {
        "date": "2024-08-23",
        "close": 43.639442,
        "volume": 279
      },
      {
        "date": "2024-08-30",
        "close": 44.218513,
        "volume": 793
      },
      {
        "date": "2024-09-06",
        "close": 42.47644,
        "volume": 262
      },
      {
        "date": "2024-09-13",
        "close": 43.340786,
        "volume": 544
      },
      {
        "date": "2024-09-20",
        "close": 43.799007,
        "volume": 333
      },
      {
        "date": "2024-09-27",
        "close": 44.481457,
        "volume": 10959
      },
      {
        "date": "2024-10-04",
        "close": 43.53577,
        "volume": 15190
      },
      {
        "date": "2024-10-11",
        "close": 43.959866,
        "volume": 2353
      },
      {
        "date": "2024-10-18",
        "close": 44.05249,
        "volume": 14295
      },
      {
        "date": "2024-10-25",
        "close": 43.584522,
        "volume": 26613
      },
      {
        "date": "2024-11-01",
        "close": 42.936184,
        "volume": 45102
      },
      {
        "date": "2024-11-08",
        "close": 42.473091,
        "volume": 27022
      },
      {
        "date": "2024-11-15",
        "close": 42.16111,
        "volume": 16450
      },
      {
        "date": "2024-11-22",
        "close": 42.424347,
        "volume": 21468
      },
      {
        "date": "2024-11-29",
        "close": 42.590084,
        "volume": 9497
      },
      {
        "date": "2024-12-06",
        "close": 43.638134,
        "volume": 2671
      },
      {
        "date": "2024-12-13",
        "close": 43.21777,
        "volume": 3281
      },
      {
        "date": "2024-12-20",
        "close": 42.016335,
        "volume": 28784
      },
      {
        "date": "2024-12-27",
        "close": 42.402161,
        "volume": 594
      },
      {
        "date": "2025-01-03",
        "close": 42.460766,
        "volume": 6399
      },
      {
        "date": "2025-01-10",
        "close": 43.002884,
        "volume": 22268
      },
      {
        "date": "2025-01-17",
        "close": 44.008972,
        "volume": 22927
      },
      {
        "date": "2025-01-24",
        "close": 44.678066,
        "volume": 11260
      },
      {
        "date": "2025-01-31",
        "close": 45.34716,
        "volume": 5249
      },
      {
        "date": "2025-02-07",
        "close": 45.640198,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 46.709778,
        "volume": 39302
      },
      {
        "date": "2025-02-21",
        "close": 46.919785,
        "volume": 17515
      },
      {
        "date": "2025-02-28",
        "close": 46.953968,
        "volume": 30952
      },
      {
        "date": "2025-03-07",
        "close": 46.953968,
        "volume": 26912
      },
      {
        "date": "2025-03-14",
        "close": 46.246719,
        "volume": 57281
      },
      {
        "date": "2025-03-21",
        "close": 46.588963,
        "volume": 24850
      },
      {
        "date": "2025-03-28",
        "close": 45.752914,
        "volume": 30842
      },
      {
        "date": "2025-04-04",
        "close": 41.934464,
        "volume": 6495
      },
      {
        "date": "2025-04-11",
        "close": 41.381989,
        "volume": 25151
      },
      {
        "date": "2025-04-18",
        "close": 42.809624,
        "volume": 17859
      },
      {
        "date": "2025-04-25",
        "close": 44.291046,
        "volume": 58996
      },
      {
        "date": "2025-05-02",
        "close": 45.880028,
        "volume": 34323
      },
      {
        "date": "2025-05-09",
        "close": 46.065819,
        "volume": 22441
      },
      {
        "date": "2025-05-16",
        "close": 47.116993,
        "volume": 11320
      },
      {
        "date": "2025-05-23",
        "close": 46.755192,
        "volume": 2703
      },
      {
        "date": "2025-05-30",
        "close": 47.097435,
        "volume": 10919
      },
      {
        "date": "2025-06-06",
        "close": 47.425011,
        "volume": 2220
      },
      {
        "date": "2025-06-13",
        "close": 46.695221,
        "volume": 2097
      },
      {
        "date": "2025-06-20",
        "close": 45.973312,
        "volume": 5958
      },
      {
        "date": "2025-06-27",
        "close": 46.725094,
        "volume": 3372
      },
      {
        "date": "2025-07-04",
        "close": 46.550838,
        "volume": 33181
      },
      {
        "date": "2025-07-11",
        "close": 47.003902,
        "volume": 3732
      },
      {
        "date": "2025-07-18",
        "close": 46.919266,
        "volume": 1571
      },
      {
        "date": "2025-07-25",
        "close": 47.163219,
        "volume": 11724
      },
      {
        "date": "2025-08-01",
        "close": 45.306164,
        "volume": 4156
      },
      {
        "date": "2025-08-08",
        "close": 46.720116,
        "volume": 5514
      },
      {
        "date": "2025-08-15",
        "close": 47.2379,
        "volume": 156
      },
      {
        "date": "2025-08-22",
        "close": 47.989681,
        "volume": 2457
      },
      {
        "date": "2025-08-29",
        "close": 46.974026,
        "volume": 3876
      },
      {
        "date": "2025-09-05",
        "close": 46.909309,
        "volume": 4943
      },
      {
        "date": "2025-09-12",
        "close": 47.358803,
        "volume": 318
      },
      {
        "date": "2025-09-19",
        "close": 47.62307,
        "volume": 2876
      },
      {
        "date": "2025-09-26",
        "close": 47.528332,
        "volume": 3573
      },
      {
        "date": "2025-10-03",
        "close": 48.974327,
        "volume": 6364
      },
      {
        "date": "2025-10-10",
        "close": 48.385956,
        "volume": 18054
      },
      {
        "date": "2025-10-17",
        "close": 48.794823,
        "volume": 17380
      },
      {
        "date": "2025-10-24",
        "close": 49.278484,
        "volume": 10253
      },
      {
        "date": "2025-10-31",
        "close": 48.974327,
        "volume": 32066
      },
      {
        "date": "2025-11-07",
        "close": 48.211441,
        "volume": 25250
      },
      {
        "date": "2025-11-14",
        "close": 49.433056,
        "volume": 5595
      },
      {
        "date": "2025-11-21",
        "close": 48.151608,
        "volume": 828
      },
      {
        "date": "2025-11-28",
        "close": 49.368237,
        "volume": 7526
      },
      {
        "date": "2025-12-05",
        "close": 49.697323,
        "volume": 9724
      },
      {
        "date": "2025-12-12",
        "close": 49.783901,
        "volume": 27172
      },
      {
        "date": "2025-12-19",
        "close": 50.363483,
        "volume": 23781
      },
      {
        "date": "2025-12-26",
        "close": 50.443424,
        "volume": 199
      },
      {
        "date": "2026-01-02",
        "close": 51.152908,
        "volume": 3066
      },
      {
        "date": "2026-01-09",
        "close": 52.282089,
        "volume": 9651
      },
      {
        "date": "2026-01-16",
        "close": 52.591869,
        "volume": 954
      },
      {
        "date": "2026-01-23",
        "close": 52.072243,
        "volume": 13992
      },
      {
        "date": "2026-01-30",
        "close": 52.252113,
        "volume": 13795
      },
      {
        "date": "2026-02-06",
        "close": 52.57188,
        "volume": 26067
      },
      {
        "date": "2026-02-13",
        "close": 52.661816,
        "volume": 8651
      },
      {
        "date": "2026-02-20",
        "close": 53.850952,
        "volume": 7334
      },
      {
        "date": "2026-02-27",
        "close": 54.010838,
        "volume": 10680
      },
      {
        "date": "2026-03-06",
        "close": 51.282814,
        "volume": 65912
      },
      {
        "date": "2026-03-13",
        "close": 50.653271,
        "volume": 33661
      },
      {
        "date": "2026-03-20",
        "close": 48.674999,
        "volume": 15753
      },
      {
        "date": "2026-03-27",
        "close": 48.834999,
        "volume": 57994
      },
      {
        "date": "2026-04-03",
        "close": 50.580002,
        "volume": 9768
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 22000
      },
      {
        "date": "2026-04-17",
        "close": 53.639999,
        "volume": 21721
      },
      {
        "date": "2026-04-24",
        "close": 52.41,
        "volume": 12169
      },
      {
        "date": "2026-05-01",
        "close": 51.547371,
        "volume": 2512
      },
      {
        "date": "2026-05-08",
        "close": 52.078686,
        "volume": 20446
      },
      {
        "date": "2026-05-15",
        "close": 51.744156,
        "volume": 18861
      },
      {
        "date": "2026-05-22",
        "close": 53.505363,
        "volume": 28547
      },
      {
        "date": "2026-05-29",
        "close": 53.741505,
        "volume": 113383
      },
      {
        "date": "2026-06-05",
        "close": 53.456169,
        "volume": 702
      },
      {
        "date": "2026-06-12",
        "close": 54.440086,
        "volume": 15376
      },
      {
        "date": "2026-06-19",
        "close": 55.029999,
        "volume": 2022
      },
      {
        "date": "2026-06-26",
        "close": 54.860001,
        "volume": 3787
      },
      {
        "date": "2026-07-03",
        "close": 56.360001,
        "volume": 4834
      },
      {
        "date": "2026-07-10",
        "close": 55.27,
        "volume": 79290
      },
      {
        "date": "2026-07-17",
        "close": 55.02,
        "volume": 38897
      },
      {
        "date": "2026-07-24",
        "close": 55.25,
        "volume": 14794
      },
      {
        "date": "2026-07-31",
        "close": 55.610001,
        "volume": 31914
      },
      {
        "date": "2026-08-07",
        "close": 56.790001,
        "volume": 18309
      }
    ],
    "sharemaestro_context": {
      "trend": 53.109704,
      "fair_value": 45.477403,
      "market_activity": 45.383066,
      "market_dynamics": 0.825873,
      "relative_strength": -4.995284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005745,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.001856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031159,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.003808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063894,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122221,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.112755
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.073232
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016284
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022722
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013175
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326571
      }
    ]
  }
}