{
  "ticker": {
    "uuid": "59a5c50a-dcf1-4e01-a4d2-52e7525aa024",
    "symbol": "1304",
    "name": "USI Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.134831,
    "boundary_margin": 0.184036,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.587224,
    "volatility_stability": 1.1785,
    "risk_context": 0.1703,
    "current_regime": {
      "move": -0.013304,
      "interruption": -0.364366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.517,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.367922,
        "direction_boundary": 19.61245,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2023-08-18",
        "close": 19.945919,
        "direction_boundary": 21.822306,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267167
      },
      {
        "date": "2023-08-25",
        "close": 19.850939,
        "direction_boundary": 21.960421,
        "core_momentum": -0.096058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262934
      },
      {
        "date": "2023-09-01",
        "close": 20.183371,
        "direction_boundary": 22.23665,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262643
      },
      {
        "date": "2023-09-08",
        "close": 20.753256,
        "direction_boundary": 21.223799,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264922
      },
      {
        "date": "2023-09-15",
        "close": 20.705763,
        "direction_boundary": 21.039648,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2023-09-22",
        "close": 20.135881,
        "direction_boundary": 21.039648,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2023-09-29",
        "close": 19.708469,
        "direction_boundary": 19.980759,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2023-10-06",
        "close": 19.376036,
        "direction_boundary": 18.921869,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24253
      },
      {
        "date": "2023-10-13",
        "close": 19.233564,
        "direction_boundary": 18.921869,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242197
      },
      {
        "date": "2023-10-20",
        "close": 18.141289,
        "direction_boundary": 18.369408,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247054
      },
      {
        "date": "2023-10-27",
        "close": 18.236271,
        "direction_boundary": 19.428295,
        "core_momentum": -0.061355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247204
      },
      {
        "date": "2023-11-03",
        "close": 18.331249,
        "direction_boundary": 18.599602,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2023-11-10",
        "close": 18.046307,
        "direction_boundary": 18.599602,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2023-11-17",
        "close": 18.901133,
        "direction_boundary": 18.967911,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2023-11-24",
        "close": 18.901133,
        "direction_boundary": 18.967911,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2023-12-01",
        "close": 18.80615,
        "direction_boundary": 18.875832,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2023-12-08",
        "close": 18.568699,
        "direction_boundary": 20.164911,
        "core_momentum": -0.079158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2023-12-15",
        "close": 19.186077,
        "direction_boundary": 19.382256,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2023-12-22",
        "close": 18.948626,
        "direction_boundary": 19.796604,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2023-12-29",
        "close": 18.758661,
        "direction_boundary": 20.349066,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2024-01-05",
        "close": 18.758661,
        "direction_boundary": 20.349066,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247352
      },
      {
        "date": "2024-01-12",
        "close": 18.188778,
        "direction_boundary": 20.164911,
        "core_momentum": -0.097999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2024-01-19",
        "close": 17.00152,
        "direction_boundary": 21.500034,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257395
      },
      {
        "date": "2024-01-26",
        "close": 17.571405,
        "direction_boundary": 21.59211,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2024-02-02",
        "close": 17.476425,
        "direction_boundary": 22.420805,
        "core_momentum": -0.220526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2024-02-09",
        "close": 17.191483,
        "direction_boundary": 21.914379,
        "core_momentum": -0.215516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-02-16",
        "close": 17.286465,
        "direction_boundary": 22.466845,
        "core_momentum": -0.230579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2024-02-23",
        "close": 17.618895,
        "direction_boundary": 23.111385,
        "core_momentum": -0.237653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-03-01",
        "close": 17.191483,
        "direction_boundary": 22.466845,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-03-08",
        "close": 16.146696,
        "direction_boundary": 22.835152,
        "core_momentum": -0.292902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2024-03-15",
        "close": 15.909245,
        "direction_boundary": 24.216311,
        "core_momentum": -0.343036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2024-03-22",
        "close": 15.386852,
        "direction_boundary": 23.709885,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2024-03-29",
        "close": 15.291872,
        "direction_boundary": 24.400465,
        "core_momentum": -0.373296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-04-05",
        "close": 15.1494,
        "direction_boundary": 24.906889,
        "core_momentum": -0.391759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2024-04-12",
        "close": 15.291872,
        "direction_boundary": 24.446503,
        "core_momentum": -0.374476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2024-04-19",
        "close": 15.19689,
        "direction_boundary": 23.387615,
        "core_momentum": -0.350216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2024-04-26",
        "close": 15.291872,
        "direction_boundary": 23.479694,
        "core_momentum": -0.348719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2024-05-03",
        "close": 15.291872,
        "direction_boundary": 22.51288,
        "core_momentum": -0.32075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2024-05-10",
        "close": 15.1494,
        "direction_boundary": 21.59211,
        "core_momentum": -0.298383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2024-05-17",
        "close": 15.624304,
        "direction_boundary": 21.638151,
        "core_momentum": -0.277928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2024-05-24",
        "close": 14.95944,
        "direction_boundary": 20.993607,
        "core_momentum": -0.287429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2024-05-31",
        "close": 15.10191,
        "direction_boundary": 21.177763,
        "core_momentum": -0.286898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2024-06-07",
        "close": 14.769478,
        "direction_boundary": 21.453995,
        "core_momentum": -0.311574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2024-06-14",
        "close": 14.437045,
        "direction_boundary": 21.914379,
        "core_momentum": -0.341207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-06-21",
        "close": 14.95944,
        "direction_boundary": 21.407955,
        "core_momentum": -0.301221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182748
      },
      {
        "date": "2024-06-28",
        "close": 14.532027,
        "direction_boundary": 21.269838,
        "core_momentum": -0.316778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184821
      },
      {
        "date": "2024-07-05",
        "close": 15.244381,
        "direction_boundary": 21.31588,
        "core_momentum": -0.284835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201104
      },
      {
        "date": "2024-07-12",
        "close": 16.051716,
        "direction_boundary": 20.533222,
        "core_momentum": -0.218256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214415
      },
      {
        "date": "2024-07-19",
        "close": 16.004227,
        "direction_boundary": 20.993607,
        "core_momentum": -0.237662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19442
      },
      {
        "date": "2024-07-26",
        "close": 15.430212,
        "direction_boundary": 21.60808,
        "core_momentum": -0.285905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193068
      },
      {
        "date": "2024-08-02",
        "close": 15.38169,
        "direction_boundary": 23.080278,
        "core_momentum": -0.333557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193084
      },
      {
        "date": "2024-08-09",
        "close": 14.023054,
        "direction_boundary": 22.367922,
        "core_momentum": -0.373073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2024-08-16",
        "close": 14.362714,
        "direction_boundary": 19.945919,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2024-08-23",
        "close": 14.362714,
        "direction_boundary": 19.850939,
        "core_momentum": -0.276472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228573
      },
      {
        "date": "2024-08-30",
        "close": 14.556804,
        "direction_boundary": 20.183371,
        "core_momentum": -0.278772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2024-09-06",
        "close": 13.343738,
        "direction_boundary": 20.753256,
        "core_momentum": -0.357029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243094
      },
      {
        "date": "2024-09-13",
        "close": 13.974532,
        "direction_boundary": 20.705763,
        "core_momentum": -0.32509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2024-09-20",
        "close": 15.090553,
        "direction_boundary": 20.135881,
        "core_momentum": -0.250564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274349
      },
      {
        "date": "2024-09-27",
        "close": 15.818394,
        "direction_boundary": 19.708469,
        "core_momentum": -0.197381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28208
      },
      {
        "date": "2024-10-04",
        "close": 15.527258,
        "direction_boundary": 19.376036,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283064
      },
      {
        "date": "2024-10-11",
        "close": 14.168623,
        "direction_boundary": 19.233564,
        "core_momentum": -0.263339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2024-10-18",
        "close": 14.168623,
        "direction_boundary": 18.141289,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2024-10-25",
        "close": 13.828964,
        "direction_boundary": 18.236271,
        "core_momentum": -0.241678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2024-11-01",
        "close": 14.071577,
        "direction_boundary": 18.331249,
        "core_momentum": -0.232372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312828
      },
      {
        "date": "2024-11-08",
        "close": 13.974532,
        "direction_boundary": 18.046307,
        "core_momentum": -0.225629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2024-11-15",
        "close": 13.052601,
        "direction_boundary": 18.901133,
        "core_momentum": -0.309428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2024-11-22",
        "close": 12.858511,
        "direction_boundary": 18.901133,
        "core_momentum": -0.319696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2024-11-29",
        "close": 12.421806,
        "direction_boundary": 18.80615,
        "core_momentum": -0.339482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2024-12-06",
        "close": 12.033625,
        "direction_boundary": 18.568699,
        "core_momentum": -0.35194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2024-12-13",
        "close": 11.257262,
        "direction_boundary": 19.186077,
        "core_momentum": -0.413259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2024-12-20",
        "close": 10.480899,
        "direction_boundary": 18.948626,
        "core_momentum": -0.446878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2024-12-27",
        "close": 10.966126,
        "direction_boundary": 18.758661,
        "core_momentum": -0.41541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2025-01-03",
        "close": 10.189763,
        "direction_boundary": 18.758661,
        "core_momentum": -0.456797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342499
      },
      {
        "date": "2025-01-10",
        "close": 9.753058,
        "direction_boundary": 18.188778,
        "core_momentum": -0.463787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2025-01-17",
        "close": 11.111693,
        "direction_boundary": 17.00152,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2025-01-24",
        "close": 11.305784,
        "direction_boundary": 17.571405,
        "core_momentum": -0.356581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2025-02-07",
        "close": 10.723513,
        "direction_boundary": 17.476425,
        "core_momentum": -0.386401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2025-02-14",
        "close": 12.421806,
        "direction_boundary": 17.191483,
        "core_momentum": -0.277444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2025-02-21",
        "close": 11.985103,
        "direction_boundary": 17.286465,
        "core_momentum": -0.306677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2025-02-28",
        "close": 11.59692,
        "direction_boundary": 17.618895,
        "core_momentum": -0.341791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2025-03-07",
        "close": 11.645443,
        "direction_boundary": 17.191483,
        "core_momentum": -0.322604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43744
      },
      {
        "date": "2025-03-14",
        "close": 11.59692,
        "direction_boundary": 16.146696,
        "core_momentum": -0.281778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422567
      },
      {
        "date": "2025-03-21",
        "close": 11.451353,
        "direction_boundary": 15.909245,
        "core_momentum": -0.280208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416028
      },
      {
        "date": "2025-03-28",
        "close": 10.820558,
        "direction_boundary": 15.386852,
        "core_momentum": -0.296766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402781
      },
      {
        "date": "2025-04-04",
        "close": 11.014648,
        "direction_boundary": 15.291872,
        "core_momentum": -0.279706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396056
      },
      {
        "date": "2025-04-11",
        "close": 9.704535,
        "direction_boundary": 15.1494,
        "core_momentum": -0.359411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425825
      },
      {
        "date": "2025-04-18",
        "close": 9.850104,
        "direction_boundary": 15.291872,
        "core_momentum": -0.35586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41452
      },
      {
        "date": "2025-04-25",
        "close": 9.850104,
        "direction_boundary": 15.19689,
        "core_momentum": -0.351834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41452
      },
      {
        "date": "2025-05-02",
        "close": 10.044195,
        "direction_boundary": 15.291872,
        "core_momentum": -0.343168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416788
      },
      {
        "date": "2025-05-09",
        "close": 10.189763,
        "direction_boundary": 15.291872,
        "core_momentum": -0.333648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41638
      },
      {
        "date": "2025-05-16",
        "close": 9.947149,
        "direction_boundary": 15.1494,
        "core_momentum": -0.343397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2025-05-23",
        "close": 9.850104,
        "direction_boundary": 15.624304,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2025-05-30",
        "close": 9.384286,
        "direction_boundary": 14.95944,
        "core_momentum": -0.372685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412241
      },
      {
        "date": "2025-06-06",
        "close": 9.461923,
        "direction_boundary": 15.10191,
        "core_momentum": -0.373462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411853
      },
      {
        "date": "2025-06-13",
        "close": 9.219309,
        "direction_boundary": 14.769478,
        "core_momentum": -0.375786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411334
      },
      {
        "date": "2025-06-20",
        "close": 8.976696,
        "direction_boundary": 14.437045,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40403
      },
      {
        "date": "2025-06-27",
        "close": 9.229013,
        "direction_boundary": 14.95944,
        "core_momentum": -0.383064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396562
      },
      {
        "date": "2025-07-04",
        "close": 9.384286,
        "direction_boundary": 14.532027,
        "core_momentum": -0.354234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-07-11",
        "close": 8.966991,
        "direction_boundary": 15.244381,
        "core_momentum": -0.411784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38349
      },
      {
        "date": "2025-07-18",
        "close": 10.044195,
        "direction_boundary": 16.051716,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412501
      },
      {
        "date": "2025-07-25",
        "close": 10.382023,
        "direction_boundary": 16.004227,
        "core_momentum": -0.351295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371537
      },
      {
        "date": "2025-08-01",
        "close": 10.382022,
        "direction_boundary": 15.430212,
        "core_momentum": -0.327163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370454
      },
      {
        "date": "2025-08-08",
        "close": 10.134831,
        "direction_boundary": 15.38169,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364856
      },
      {
        "date": "2025-08-15",
        "close": 10.876405,
        "direction_boundary": 14.023054,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314252
      },
      {
        "date": "2025-08-22",
        "close": 11.222472,
        "direction_boundary": 14.362714,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314929
      },
      {
        "date": "2025-08-29",
        "close": 10.283146,
        "direction_boundary": 14.362714,
        "core_momentum": -0.284039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333937
      },
      {
        "date": "2025-09-05",
        "close": 10.18427,
        "direction_boundary": 14.556804,
        "core_momentum": -0.300377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333759
      },
      {
        "date": "2025-09-12",
        "close": 9.986517,
        "direction_boundary": 13.343738,
        "core_momentum": -0.251595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334354
      },
      {
        "date": "2025-09-19",
        "close": 10.134831,
        "direction_boundary": 13.974532,
        "core_momentum": -0.274764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335381
      },
      {
        "date": "2025-09-26",
        "close": 10.035954,
        "direction_boundary": 15.090553,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327052
      },
      {
        "date": "2025-10-03",
        "close": 9.749213,
        "direction_boundary": 15.818394,
        "core_momentum": -0.383679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32757
      },
      {
        "date": "2025-10-10",
        "close": 10.925843,
        "direction_boundary": 15.527258,
        "core_momentum": -0.296344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318216
      },
      {
        "date": "2025-10-17",
        "close": 10.629213,
        "direction_boundary": 14.168623,
        "core_momentum": -0.249806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320887
      },
      {
        "date": "2025-10-24",
        "close": 10.975282,
        "direction_boundary": 14.168623,
        "core_momentum": -0.225381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323369
      },
      {
        "date": "2025-10-31",
        "close": 10.233708,
        "direction_boundary": 13.828964,
        "core_momentum": -0.25998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33833
      },
      {
        "date": "2025-11-07",
        "close": 10.530336,
        "direction_boundary": 14.071577,
        "core_momentum": -0.251659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340044
      },
      {
        "date": "2025-11-14",
        "close": 11.173034,
        "direction_boundary": 13.974532,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347178
      },
      {
        "date": "2025-11-21",
        "close": 10.035954,
        "direction_boundary": 13.052601,
        "core_momentum": -0.231115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379988
      },
      {
        "date": "2025-11-28",
        "close": 10.826966,
        "direction_boundary": 12.858511,
        "core_momentum": -0.157992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386862
      },
      {
        "date": "2025-12-05",
        "close": 11.469664,
        "direction_boundary": 12.421806,
        "core_momentum": -0.076651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393576
      },
      {
        "date": "2025-12-12",
        "close": 11.370787,
        "direction_boundary": 12.033625,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391365
      },
      {
        "date": "2025-12-19",
        "close": 10.925843,
        "direction_boundary": 11.257262,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394138
      },
      {
        "date": "2025-12-26",
        "close": 10.975282,
        "direction_boundary": 10.480899,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393076
      },
      {
        "date": "2026-01-02",
        "close": 10.530336,
        "direction_boundary": 10.966126,
        "core_momentum": -0.03974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39833
      },
      {
        "date": "2026-01-09",
        "close": 10.975282,
        "direction_boundary": 10.189763,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2026-01-16",
        "close": 11.469664,
        "direction_boundary": 9.753058,
        "core_momentum": 0.176007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2026-01-23",
        "close": 11.420225,
        "direction_boundary": 11.111693,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2026-01-30",
        "close": 11.914607,
        "direction_boundary": 11.305784,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2026-02-06",
        "close": 11.074157,
        "direction_boundary": 10.723513,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384051
      },
      {
        "date": "2026-02-13",
        "close": 11.56854,
        "direction_boundary": 12.421806,
        "core_momentum": -0.068691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376362
      },
      {
        "date": "2026-02-27",
        "close": 12.161798,
        "direction_boundary": 11.985103,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2026-03-06",
        "close": 12.952809,
        "direction_boundary": 11.59692,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2026-03-13",
        "close": 12.705619,
        "direction_boundary": 11.645443,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2026-03-20",
        "close": 14.880899,
        "direction_boundary": 11.59692,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2026-03-27",
        "close": 16.017979,
        "direction_boundary": 11.451353,
        "core_momentum": 0.398785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2026-04-03",
        "close": 17.698875,
        "direction_boundary": 10.820558,
        "core_momentum": 0.635671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2026-04-10",
        "close": 15.770786,
        "direction_boundary": 11.014648,
        "core_momentum": 0.431801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473964
      },
      {
        "date": "2026-04-17",
        "close": 14.386518,
        "direction_boundary": 9.704535,
        "core_momentum": 0.482453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476996
      },
      {
        "date": "2026-04-24",
        "close": 14.238202,
        "direction_boundary": 9.850104,
        "core_momentum": 0.445487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474843
      },
      {
        "date": "2026-05-01",
        "close": 14.188765,
        "direction_boundary": 9.850104,
        "core_momentum": 0.440469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2026-05-08",
        "close": 12.557303,
        "direction_boundary": 10.044195,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496841
      },
      {
        "date": "2026-05-15",
        "close": 12.11236,
        "direction_boundary": 10.189763,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499535
      },
      {
        "date": "2026-05-22",
        "close": 12.161798,
        "direction_boundary": 9.947149,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49346
      },
      {
        "date": "2026-05-29",
        "close": 12.062922,
        "direction_boundary": 9.850104,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46749
      },
      {
        "date": "2026-06-05",
        "close": 13.249438,
        "direction_boundary": 9.384286,
        "core_momentum": 0.411875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473399
      },
      {
        "date": "2026-06-12",
        "close": 12.557303,
        "direction_boundary": 9.461923,
        "core_momentum": 0.327141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475098
      },
      {
        "date": "2026-06-19",
        "close": 13.397753,
        "direction_boundary": 9.219309,
        "core_momentum": 0.453227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482207
      },
      {
        "date": "2026-06-26",
        "close": 13.051685,
        "direction_boundary": 8.976696,
        "core_momentum": 0.453952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479943
      },
      {
        "date": "2026-07-03",
        "close": 15.325843,
        "direction_boundary": 9.229013,
        "core_momentum": 0.660616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525128
      },
      {
        "date": "2026-07-10",
        "close": 13.249438,
        "direction_boundary": 9.384286,
        "core_momentum": 0.411875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565014
      },
      {
        "date": "2026-07-17",
        "close": 13.200001,
        "direction_boundary": 8.966991,
        "core_momentum": 0.472066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563278
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 10.044195,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562152
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "direction_boundary": 10.382023,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595385
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 10.382022,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596203
      },
      {
        "date": "2026-08-14",
        "close": 12.0,
        "direction_boundary": 10.134831,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.367922,
        "volume": 9314894
      },
      {
        "date": "2023-08-18",
        "close": 19.945919,
        "volume": 11882915
      },
      {
        "date": "2023-08-25",
        "close": 19.850939,
        "volume": 5093141
      },
      {
        "date": "2023-09-01",
        "close": 20.183371,
        "volume": 4897764
      },
      {
        "date": "2023-09-08",
        "close": 20.753256,
        "volume": 8579278
      },
      {
        "date": "2023-09-15",
        "close": 20.705763,
        "volume": 8322307
      },
      {
        "date": "2023-09-22",
        "close": 20.135881,
        "volume": 4181374
      },
      {
        "date": "2023-09-29",
        "close": 19.708469,
        "volume": 2232690
      },
      {
        "date": "2023-10-06",
        "close": 19.376036,
        "volume": 3977297
      },
      {
        "date": "2023-10-13",
        "close": 19.233564,
        "volume": 3568726
      },
      {
        "date": "2023-10-20",
        "close": 18.141289,
        "volume": 16353995
      },
      {
        "date": "2023-10-27",
        "close": 18.236271,
        "volume": 3773509
      },
      {
        "date": "2023-11-03",
        "close": 18.331249,
        "volume": 4304692
      },
      {
        "date": "2023-11-10",
        "close": 18.046307,
        "volume": 4839934
      },
      {
        "date": "2023-11-17",
        "close": 18.901133,
        "volume": 6611793
      },
      {
        "date": "2023-11-24",
        "close": 18.901133,
        "volume": 4634444
      },
      {
        "date": "2023-12-01",
        "close": 18.80615,
        "volume": 4504294
      },
      {
        "date": "2023-12-08",
        "close": 18.568699,
        "volume": 5582344
      },
      {
        "date": "2023-12-15",
        "close": 19.186077,
        "volume": 6129630
      },
      {
        "date": "2023-12-22",
        "close": 18.948626,
        "volume": 9937902
      },
      {
        "date": "2023-12-29",
        "close": 18.758661,
        "volume": 4389623
      },
      {
        "date": "2024-01-05",
        "close": 18.758661,
        "volume": 3162566
      },
      {
        "date": "2024-01-12",
        "close": 18.188778,
        "volume": 3722398
      },
      {
        "date": "2024-01-19",
        "close": 17.00152,
        "volume": 8017755
      },
      {
        "date": "2024-01-26",
        "close": 17.571405,
        "volume": 4115494
      },
      {
        "date": "2024-02-02",
        "close": 17.476425,
        "volume": 2901813
      },
      {
        "date": "2024-02-09",
        "close": 17.191483,
        "volume": 767001
      },
      {
        "date": "2024-02-16",
        "close": 17.286465,
        "volume": 2007711
      },
      {
        "date": "2024-02-23",
        "close": 17.618895,
        "volume": 4088123
      },
      {
        "date": "2024-03-01",
        "close": 17.191483,
        "volume": 2766293
      },
      {
        "date": "2024-03-08",
        "close": 16.146696,
        "volume": 8815631
      },
      {
        "date": "2024-03-15",
        "close": 15.909245,
        "volume": 7037064
      },
      {
        "date": "2024-03-22",
        "close": 15.386852,
        "volume": 11951892
      },
      {
        "date": "2024-03-29",
        "close": 15.291872,
        "volume": 9475642
      },
      {
        "date": "2024-04-05",
        "close": 15.1494,
        "volume": 4559403
      },
      {
        "date": "2024-04-12",
        "close": 15.291872,
        "volume": 9975072
      },
      {
        "date": "2024-04-19",
        "close": 15.19689,
        "volume": 17490728
      },
      {
        "date": "2024-04-26",
        "close": 15.291872,
        "volume": 9019266
      },
      {
        "date": "2024-05-03",
        "close": 15.291872,
        "volume": 21567078
      },
      {
        "date": "2024-05-10",
        "close": 15.1494,
        "volume": 14588942
      },
      {
        "date": "2024-05-17",
        "close": 15.624304,
        "volume": 12194508
      },
      {
        "date": "2024-05-24",
        "close": 14.95944,
        "volume": 11542501
      },
      {
        "date": "2024-05-31",
        "close": 15.10191,
        "volume": 11659182
      },
      {
        "date": "2024-06-07",
        "close": 14.769478,
        "volume": 14154367
      },
      {
        "date": "2024-06-14",
        "close": 14.437045,
        "volume": 4903425
      },
      {
        "date": "2024-06-21",
        "close": 14.95944,
        "volume": 11444758
      },
      {
        "date": "2024-06-28",
        "close": 14.532027,
        "volume": 8476262
      },
      {
        "date": "2024-07-05",
        "close": 15.244381,
        "volume": 16507077
      },
      {
        "date": "2024-07-12",
        "close": 16.051716,
        "volume": 27701305
      },
      {
        "date": "2024-07-19",
        "close": 16.004227,
        "volume": 41082180
      },
      {
        "date": "2024-07-26",
        "close": 15.430212,
        "volume": 14492688
      },
      {
        "date": "2024-08-02",
        "close": 15.38169,
        "volume": 12265691
      },
      {
        "date": "2024-08-09",
        "close": 14.023054,
        "volume": 20335956
      },
      {
        "date": "2024-08-16",
        "close": 14.362714,
        "volume": 9202112
      },
      {
        "date": "2024-08-23",
        "close": 14.362714,
        "volume": 8144998
      },
      {
        "date": "2024-08-30",
        "close": 14.556804,
        "volume": 6946231
      },
      {
        "date": "2024-09-06",
        "close": 13.343738,
        "volume": 9338799
      },
      {
        "date": "2024-09-13",
        "close": 13.974532,
        "volume": 11116862
      },
      {
        "date": "2024-09-20",
        "close": 15.090553,
        "volume": 16371219
      },
      {
        "date": "2024-09-27",
        "close": 15.818394,
        "volume": 20025051
      },
      {
        "date": "2024-10-04",
        "close": 15.527258,
        "volume": 8118856
      },
      {
        "date": "2024-10-11",
        "close": 14.168623,
        "volume": 10918791
      },
      {
        "date": "2024-10-18",
        "close": 14.168623,
        "volume": 9226586
      },
      {
        "date": "2024-10-25",
        "close": 13.828964,
        "volume": 5828943
      },
      {
        "date": "2024-11-01",
        "close": 14.071577,
        "volume": 5226029
      },
      {
        "date": "2024-11-08",
        "close": 13.974532,
        "volume": 5978077
      },
      {
        "date": "2024-11-15",
        "close": 13.052601,
        "volume": 8105523
      },
      {
        "date": "2024-11-22",
        "close": 12.858511,
        "volume": 4679692
      },
      {
        "date": "2024-11-29",
        "close": 12.421806,
        "volume": 7414492
      },
      {
        "date": "2024-12-06",
        "close": 12.033625,
        "volume": 7250713
      },
      {
        "date": "2024-12-13",
        "close": 11.257262,
        "volume": 9493376
      },
      {
        "date": "2024-12-20",
        "close": 10.480899,
        "volume": 14080054
      },
      {
        "date": "2024-12-27",
        "close": 10.966126,
        "volume": 8116634
      },
      {
        "date": "2025-01-03",
        "close": 10.189763,
        "volume": 7224249
      },
      {
        "date": "2025-01-10",
        "close": 9.753058,
        "volume": 25643601
      },
      {
        "date": "2025-01-17",
        "close": 11.111693,
        "volume": 44848993
      },
      {
        "date": "2025-01-24",
        "close": 11.305784,
        "volume": 9930051
      },
      {
        "date": "2025-02-07",
        "close": 10.723513,
        "volume": 13030808
      },
      {
        "date": "2025-02-14",
        "close": 12.421806,
        "volume": 33945532
      },
      {
        "date": "2025-02-21",
        "close": 11.985103,
        "volume": 26442726
      },
      {
        "date": "2025-02-28",
        "close": 11.59692,
        "volume": 38144041
      },
      {
        "date": "2025-03-07",
        "close": 11.645443,
        "volume": 15467676
      },
      {
        "date": "2025-03-14",
        "close": 11.59692,
        "volume": 19676715
      },
      {
        "date": "2025-03-21",
        "close": 11.451353,
        "volume": 12974988
      },
      {
        "date": "2025-03-28",
        "close": 10.820558,
        "volume": 9544034
      },
      {
        "date": "2025-04-04",
        "close": 11.014648,
        "volume": 6176898
      },
      {
        "date": "2025-04-11",
        "close": 9.704535,
        "volume": 18936277
      },
      {
        "date": "2025-04-18",
        "close": 9.850104,
        "volume": 7639502
      },
      {
        "date": "2025-04-25",
        "close": 9.850104,
        "volume": 6237944
      },
      {
        "date": "2025-05-02",
        "close": 10.044195,
        "volume": 5221650
      },
      {
        "date": "2025-05-09",
        "close": 10.189763,
        "volume": 8257346
      },
      {
        "date": "2025-05-16",
        "close": 9.947149,
        "volume": 6066821
      },
      {
        "date": "2025-05-23",
        "close": 9.850104,
        "volume": 4282076
      },
      {
        "date": "2025-05-30",
        "close": 9.384286,
        "volume": 7967763
      },
      {
        "date": "2025-06-06",
        "close": 9.461923,
        "volume": 5887118
      },
      {
        "date": "2025-06-13",
        "close": 9.219309,
        "volume": 6415332
      },
      {
        "date": "2025-06-20",
        "close": 8.976696,
        "volume": 11652740
      },
      {
        "date": "2025-06-27",
        "close": 9.229013,
        "volume": 6813955
      },
      {
        "date": "2025-07-04",
        "close": 9.384286,
        "volume": 4741717
      },
      {
        "date": "2025-07-11",
        "close": 8.966991,
        "volume": 4249820
      },
      {
        "date": "2025-07-18",
        "close": 10.044195,
        "volume": 14103565
      },
      {
        "date": "2025-07-25",
        "close": 10.382023,
        "volume": 14232740
      },
      {
        "date": "2025-08-01",
        "close": 10.382022,
        "volume": 15831492
      },
      {
        "date": "2025-08-08",
        "close": 10.134831,
        "volume": 6960353
      },
      {
        "date": "2025-08-15",
        "close": 10.876405,
        "volume": 12172651
      },
      {
        "date": "2025-08-22",
        "close": 11.222472,
        "volume": 24722070
      },
      {
        "date": "2025-08-29",
        "close": 10.283146,
        "volume": 10790617
      },
      {
        "date": "2025-09-05",
        "close": 10.18427,
        "volume": 6296831
      },
      {
        "date": "2025-09-12",
        "close": 9.986517,
        "volume": 6291048
      },
      {
        "date": "2025-09-19",
        "close": 10.134831,
        "volume": 5145584
      },
      {
        "date": "2025-09-26",
        "close": 10.035954,
        "volume": 10254121
      },
      {
        "date": "2025-10-03",
        "close": 9.749213,
        "volume": 7584120
      },
      {
        "date": "2025-10-10",
        "close": 10.925843,
        "volume": 17762134
      },
      {
        "date": "2025-10-17",
        "close": 10.629213,
        "volume": 25301820
      },
      {
        "date": "2025-10-24",
        "close": 10.975282,
        "volume": 15197379
      },
      {
        "date": "2025-10-31",
        "close": 10.233708,
        "volume": 13304330
      },
      {
        "date": "2025-11-07",
        "close": 10.530336,
        "volume": 12851604
      },
      {
        "date": "2025-11-14",
        "close": 11.173034,
        "volume": 26975381
      },
      {
        "date": "2025-11-21",
        "close": 10.035954,
        "volume": 17184537
      },
      {
        "date": "2025-11-28",
        "close": 10.826966,
        "volume": 14900428
      },
      {
        "date": "2025-12-05",
        "close": 11.469664,
        "volume": 69134614
      },
      {
        "date": "2025-12-12",
        "close": 11.370787,
        "volume": 22366790
      },
      {
        "date": "2025-12-19",
        "close": 10.925843,
        "volume": 16960887
      },
      {
        "date": "2025-12-26",
        "close": 10.975282,
        "volume": 9357622
      },
      {
        "date": "2026-01-02",
        "close": 10.530336,
        "volume": 15169819
      },
      {
        "date": "2026-01-09",
        "close": 10.975282,
        "volume": 33082327
      },
      {
        "date": "2026-01-16",
        "close": 11.469664,
        "volume": 32063433
      },
      {
        "date": "2026-01-23",
        "close": 11.420225,
        "volume": 18632578
      },
      {
        "date": "2026-01-30",
        "close": 11.914607,
        "volume": 67543585
      },
      {
        "date": "2026-02-06",
        "close": 11.074157,
        "volume": 27601628
      },
      {
        "date": "2026-02-13",
        "close": 11.56854,
        "volume": 13384965
      },
      {
        "date": "2026-02-27",
        "close": 12.161798,
        "volume": 25553142
      },
      {
        "date": "2026-03-06",
        "close": 12.952809,
        "volume": 62266387
      },
      {
        "date": "2026-03-13",
        "close": 12.705619,
        "volume": 128471665
      },
      {
        "date": "2026-03-20",
        "close": 14.880899,
        "volume": 124059414
      },
      {
        "date": "2026-03-27",
        "close": 16.017979,
        "volume": 255843586
      },
      {
        "date": "2026-04-03",
        "close": 17.698875,
        "volume": 282948896
      },
      {
        "date": "2026-04-10",
        "close": 15.770786,
        "volume": 119192450
      },
      {
        "date": "2026-04-17",
        "close": 14.386518,
        "volume": 93004150
      },
      {
        "date": "2026-04-24",
        "close": 14.238202,
        "volume": 80794128
      },
      {
        "date": "2026-05-01",
        "close": 14.188765,
        "volume": 35227220
      },
      {
        "date": "2026-05-08",
        "close": 12.557303,
        "volume": 40167857
      },
      {
        "date": "2026-05-15",
        "close": 12.11236,
        "volume": 24360405
      },
      {
        "date": "2026-05-22",
        "close": 12.161798,
        "volume": 26053261
      },
      {
        "date": "2026-05-29",
        "close": 12.062922,
        "volume": 34267665
      },
      {
        "date": "2026-06-05",
        "close": 13.249438,
        "volume": 55063434
      },
      {
        "date": "2026-06-12",
        "close": 12.557303,
        "volume": 20163810
      },
      {
        "date": "2026-06-19",
        "close": 13.397753,
        "volume": 22590349
      },
      {
        "date": "2026-06-26",
        "close": 13.051685,
        "volume": 35109521
      },
      {
        "date": "2026-07-03",
        "close": 15.325843,
        "volume": 50080428
      },
      {
        "date": "2026-07-10",
        "close": 13.249438,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.200001,
        "volume": 38978497
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 31522021
      },
      {
        "date": "2026-07-31",
        "close": 11.25,
        "volume": 30735964
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 13140877
      },
      {
        "date": "2026-08-14",
        "close": 12.0,
        "volume": 10584443
      }
    ],
    "sharemaestro_context": {
      "trend": 13.110843,
      "fair_value": 13.681476,
      "market_activity": -17.377005,
      "market_dynamics": -0.989061,
      "relative_strength": -28.26578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.024212,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.014689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.059421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.03006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.08932
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.04386
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.044842
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.397736
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.013304
      }
    ]
  }
}