{
  "ticker": {
    "uuid": "59a70b2d-9a75-4421-9296-6574458f4768",
    "symbol": "AEGN",
    "name": "Aegon Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.328,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.162646,
    "boundary_margin": 0.351368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161116,
    "volatility_stability": 0.6237,
    "risk_context": 0.6207,
    "current_regime": {
      "move": 0.651343,
      "interruption": -0.138817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.046109,
        "direction_boundary": 3.921149,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2023-08-25",
        "close": 4.118562,
        "direction_boundary": 3.817984,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2023-09-01",
        "close": 4.239843,
        "direction_boundary": 3.776885,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2023-09-08",
        "close": 4.130559,
        "direction_boundary": 3.845662,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341642
      },
      {
        "date": "2023-09-15",
        "close": 4.161656,
        "direction_boundary": 3.895987,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2023-09-22",
        "close": 4.125228,
        "direction_boundary": 3.650234,
        "core_momentum": 0.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220624
      },
      {
        "date": "2023-09-29",
        "close": 3.965301,
        "direction_boundary": 3.449773,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2023-10-06",
        "close": 4.097686,
        "direction_boundary": 3.563004,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2023-10-13",
        "close": 4.097686,
        "direction_boundary": 3.441386,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224121
      },
      {
        "date": "2023-10-20",
        "close": 4.119897,
        "direction_boundary": 3.486678,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22312
      },
      {
        "date": "2023-10-27",
        "close": 4.119897,
        "direction_boundary": 3.870825,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222304
      },
      {
        "date": "2023-11-03",
        "close": 4.198973,
        "direction_boundary": 3.940441,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222614
      },
      {
        "date": "2023-11-10",
        "close": 4.181203,
        "direction_boundary": 3.916956,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222673
      },
      {
        "date": "2023-11-17",
        "close": 4.486841,
        "direction_boundary": 3.940441,
        "core_momentum": 0.138665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2023-11-24",
        "close": 4.378446,
        "direction_boundary": 3.947151,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2023-12-01",
        "close": 4.493949,
        "direction_boundary": 3.96141,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2023-12-08",
        "close": 4.611229,
        "direction_boundary": 3.921989,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2023-12-15",
        "close": 4.694746,
        "direction_boundary": 3.8205,
        "core_momentum": 0.22883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2023-12-22",
        "close": 4.630775,
        "direction_boundary": 3.955538,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2023-12-29",
        "close": 4.668092,
        "direction_boundary": 3.955538,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207534
      },
      {
        "date": "2024-01-05",
        "close": 4.666315,
        "direction_boundary": 3.955538,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2024-01-12",
        "close": 4.6983,
        "direction_boundary": 4.133353,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20338
      },
      {
        "date": "2024-01-19",
        "close": 4.840457,
        "direction_boundary": 4.191226,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2024-01-26",
        "close": 4.948853,
        "direction_boundary": 4.191226,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193368
      },
      {
        "date": "2024-02-02",
        "close": 4.788925,
        "direction_boundary": 4.218906,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2024-02-09",
        "close": 4.808472,
        "direction_boundary": 4.152645,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-02-16",
        "close": 4.801364,
        "direction_boundary": 4.319556,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-02-23",
        "close": 4.799587,
        "direction_boundary": 4.087222,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2024-03-01",
        "close": 4.812026,
        "direction_boundary": 4.085544,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162924
      },
      {
        "date": "2024-03-08",
        "close": 4.822688,
        "direction_boundary": 4.093093,
        "core_momentum": 0.17825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2024-03-15",
        "close": 4.785371,
        "direction_boundary": 3.428804,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2024-03-22",
        "close": 4.860004,
        "direction_boundary": 3.322283,
        "core_momentum": 0.462851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2024-03-29",
        "close": 5.027039,
        "direction_boundary": 3.292927,
        "core_momentum": 0.526617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-04-05",
        "close": 5.060802,
        "direction_boundary": 3.292927,
        "core_momentum": 0.53687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2024-04-12",
        "close": 4.995054,
        "direction_boundary": 3.461515,
        "core_momentum": 0.443025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145501
      },
      {
        "date": "2024-04-19",
        "close": 4.906205,
        "direction_boundary": 3.432998,
        "core_momentum": 0.429131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2024-04-26",
        "close": 5.142542,
        "direction_boundary": 3.405319,
        "core_momentum": 0.51015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2024-05-03",
        "close": 5.245606,
        "direction_boundary": 3.405319,
        "core_momentum": 0.540415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2024-05-10",
        "close": 5.432188,
        "direction_boundary": 3.392738,
        "core_momentum": 0.601122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2024-05-17",
        "close": 5.611661,
        "direction_boundary": 3.631781,
        "core_momentum": 0.545154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2024-05-24",
        "close": 5.497936,
        "direction_boundary": 3.665735,
        "core_momentum": 0.499818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-05-31",
        "close": 5.3078,
        "direction_boundary": 3.624335,
        "core_momentum": 0.464489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2024-06-07",
        "close": 5.265152,
        "direction_boundary": 3.90983,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-06-14",
        "close": 5.411254,
        "direction_boundary": 3.911556,
        "core_momentum": 0.383402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2024-06-21",
        "close": 5.41856,
        "direction_boundary": 3.852904,
        "core_momentum": 0.406357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-06-28",
        "close": 5.312636,
        "direction_boundary": 3.939156,
        "core_momentum": 0.348674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2024-07-05",
        "close": 5.34003,
        "direction_boundary": 4.082335,
        "core_momentum": 0.308082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-07-12",
        "close": 5.400297,
        "direction_boundary": 4.096999,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2024-07-19",
        "close": 5.257847,
        "direction_boundary": 4.041797,
        "core_momentum": 0.300869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2024-07-26",
        "close": 5.329072,
        "direction_boundary": 4.272091,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-08-02",
        "close": 5.082525,
        "direction_boundary": 4.258291,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160716
      },
      {
        "date": "2024-08-09",
        "close": 5.038695,
        "direction_boundary": 4.347131,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161402
      },
      {
        "date": "2024-08-16",
        "close": 5.298026,
        "direction_boundary": 4.046109,
        "core_momentum": 0.309413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174662
      },
      {
        "date": "2024-08-23",
        "close": 4.985733,
        "direction_boundary": 4.118562,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196272
      },
      {
        "date": "2024-08-30",
        "close": 5.060609,
        "direction_boundary": 4.239843,
        "core_momentum": 0.193584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197154
      },
      {
        "date": "2024-09-06",
        "close": 5.152271,
        "direction_boundary": 4.130559,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198402
      },
      {
        "date": "2024-09-13",
        "close": 5.09772,
        "direction_boundary": 4.161656,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198741
      },
      {
        "date": "2024-09-20",
        "close": 5.27078,
        "direction_boundary": 4.125228,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202606
      },
      {
        "date": "2024-09-27",
        "close": 5.457006,
        "direction_boundary": 3.965301,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-10-04",
        "close": 5.351665,
        "direction_boundary": 4.097686,
        "core_momentum": 0.306021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-10-11",
        "close": 5.364833,
        "direction_boundary": 4.097686,
        "core_momentum": 0.309235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204037
      },
      {
        "date": "2024-10-18",
        "close": 5.599967,
        "direction_boundary": 4.119897,
        "core_momentum": 0.359249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2024-10-25",
        "close": 5.598087,
        "direction_boundary": 4.119897,
        "core_momentum": 0.358793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2024-11-01",
        "close": 5.545416,
        "direction_boundary": 4.198973,
        "core_momentum": 0.32066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-11-08",
        "close": 5.805005,
        "direction_boundary": 4.181203,
        "core_momentum": 0.388358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203538
      },
      {
        "date": "2024-11-15",
        "close": 5.801243,
        "direction_boundary": 4.486841,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2024-11-22",
        "close": 5.584919,
        "direction_boundary": 4.378446,
        "core_momentum": 0.275548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2024-11-29",
        "close": 5.688378,
        "direction_boundary": 4.493949,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2024-12-06",
        "close": 5.7956,
        "direction_boundary": 4.611229,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-12-13",
        "close": 5.741048,
        "direction_boundary": 4.694746,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2024-12-20",
        "close": 5.199298,
        "direction_boundary": 4.630775,
        "core_momentum": 0.122771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242203
      },
      {
        "date": "2024-12-27",
        "close": 5.317806,
        "direction_boundary": 4.668092,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2025-01-03",
        "close": 5.473936,
        "direction_boundary": 4.666315,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2025-01-10",
        "close": 5.598087,
        "direction_boundary": 4.6983,
        "core_momentum": 0.191513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2025-01-17",
        "close": 5.855794,
        "direction_boundary": 4.840457,
        "core_momentum": 0.209761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2025-01-24",
        "close": 5.878367,
        "direction_boundary": 4.948853,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2025-01-31",
        "close": 5.976183,
        "direction_boundary": 4.788925,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-02-07",
        "close": 6.008162,
        "direction_boundary": 4.808472,
        "core_momentum": 0.249495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2025-02-14",
        "close": 5.993113,
        "direction_boundary": 4.801364,
        "core_momentum": 0.248211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2025-02-21",
        "close": 5.5172,
        "direction_boundary": 4.799587,
        "core_momentum": 0.149516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245266
      },
      {
        "date": "2025-02-28",
        "close": 5.669568,
        "direction_boundary": 4.812026,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246964
      },
      {
        "date": "2025-03-07",
        "close": 5.485221,
        "direction_boundary": 4.822688,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2025-03-14",
        "close": 5.515319,
        "direction_boundary": 4.785371,
        "core_momentum": 0.152537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250762
      },
      {
        "date": "2025-03-21",
        "close": 5.774908,
        "direction_boundary": 4.860004,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2025-03-28",
        "close": 5.774908,
        "direction_boundary": 5.027039,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2025-04-04",
        "close": 5.005548,
        "direction_boundary": 5.060802,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2025-04-11",
        "close": 4.781699,
        "direction_boundary": 4.995054,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2025-04-18",
        "close": 5.043169,
        "direction_boundary": 4.906205,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329229
      },
      {
        "date": "2025-04-25",
        "close": 5.351665,
        "direction_boundary": 5.142542,
        "core_momentum": 0.040665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340778
      },
      {
        "date": "2025-05-02",
        "close": 5.458887,
        "direction_boundary": 5.245606,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34187
      },
      {
        "date": "2025-05-09",
        "close": 5.611254,
        "direction_boundary": 5.432188,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337839
      },
      {
        "date": "2025-05-16",
        "close": 5.776789,
        "direction_boundary": 5.611661,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340459
      },
      {
        "date": "2025-05-23",
        "close": 5.671449,
        "direction_boundary": 5.497936,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2025-05-30",
        "close": 5.925395,
        "direction_boundary": 5.3078,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2025-06-06",
        "close": 5.972421,
        "direction_boundary": 5.265152,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2025-06-13",
        "close": 5.677092,
        "direction_boundary": 5.411254,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348208
      },
      {
        "date": "2025-06-20",
        "close": 5.690688,
        "direction_boundary": 5.41856,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317795
      },
      {
        "date": "2025-06-27",
        "close": 6.057766,
        "direction_boundary": 5.312636,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2025-07-04",
        "close": 5.9121,
        "direction_boundary": 5.34003,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327833
      },
      {
        "date": "2025-07-11",
        "close": 5.830527,
        "direction_boundary": 5.400297,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327389
      },
      {
        "date": "2025-07-18",
        "close": 5.978135,
        "direction_boundary": 5.257847,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2025-07-25",
        "close": 6.024748,
        "direction_boundary": 5.329072,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2025-08-01",
        "close": 5.875198,
        "direction_boundary": 5.082525,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324495
      },
      {
        "date": "2025-08-08",
        "close": 6.162646,
        "direction_boundary": 5.038695,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2025-08-15",
        "close": 6.288889,
        "direction_boundary": 5.298026,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332351
      },
      {
        "date": "2025-08-22",
        "close": 6.655968,
        "direction_boundary": 4.985733,
        "core_momentum": 0.335003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317288
      },
      {
        "date": "2025-08-29",
        "close": 6.537493,
        "direction_boundary": 5.060609,
        "core_momentum": 0.291839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2025-09-05",
        "close": 6.552,
        "direction_boundary": 5.152271,
        "core_momentum": 0.271672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2025-09-12",
        "close": 6.618,
        "direction_boundary": 5.09772,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2025-09-19",
        "close": 6.678,
        "direction_boundary": 5.27078,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-09-26",
        "close": 6.836,
        "direction_boundary": 5.457006,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2025-10-03",
        "close": 6.778,
        "direction_boundary": 5.351665,
        "core_momentum": 0.266522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2025-10-10",
        "close": 6.664,
        "direction_boundary": 5.364833,
        "core_momentum": 0.242164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-10-17",
        "close": 6.282,
        "direction_boundary": 5.599967,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "direction_boundary": 5.598087,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213874
      },
      {
        "date": "2025-10-31",
        "close": 6.572,
        "direction_boundary": 5.545416,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2025-11-07",
        "close": 6.562,
        "direction_boundary": 5.805005,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2025-11-14",
        "close": 6.688,
        "direction_boundary": 5.801243,
        "core_momentum": 0.152856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2025-11-21",
        "close": 6.514,
        "direction_boundary": 5.584919,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213223
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 5.688378,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 5.7956,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2025-12-12",
        "close": 6.382,
        "direction_boundary": 5.741048,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231262
      },
      {
        "date": "2025-12-19",
        "close": 6.476,
        "direction_boundary": 5.199298,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23166
      },
      {
        "date": "2025-12-26",
        "close": 6.542,
        "direction_boundary": 5.317806,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216535
      },
      {
        "date": "2026-01-02",
        "close": 6.682,
        "direction_boundary": 5.473936,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214247
      },
      {
        "date": "2026-01-09",
        "close": 6.594,
        "direction_boundary": 5.598087,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214138
      },
      {
        "date": "2026-01-16",
        "close": 6.658,
        "direction_boundary": 5.855794,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2026-01-23",
        "close": 6.528,
        "direction_boundary": 5.878367,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "direction_boundary": 5.976183,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2026-02-06",
        "close": 6.632,
        "direction_boundary": 6.008162,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201572
      },
      {
        "date": "2026-02-13",
        "close": 6.442,
        "direction_boundary": 5.993113,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204618
      },
      {
        "date": "2026-02-20",
        "close": 6.368,
        "direction_boundary": 5.5172,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188662
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.669568,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187387
      },
      {
        "date": "2026-03-06",
        "close": 6.078,
        "direction_boundary": 5.485221,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200087
      },
      {
        "date": "2026-03-13",
        "close": 6.002,
        "direction_boundary": 5.515319,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199625
      },
      {
        "date": "2026-03-20",
        "close": 5.968,
        "direction_boundary": 5.774908,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198782
      },
      {
        "date": "2026-03-27",
        "close": 6.058,
        "direction_boundary": 5.774908,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196768
      },
      {
        "date": "2026-04-03",
        "close": 6.376,
        "direction_boundary": 5.005548,
        "core_momentum": 0.273787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211288
      },
      {
        "date": "2026-04-10",
        "close": 6.544696,
        "direction_boundary": 4.781699,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213761
      },
      {
        "date": "2026-04-17",
        "close": 6.738959,
        "direction_boundary": 5.043169,
        "core_momentum": 0.336255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2026-04-24",
        "close": 6.67291,
        "direction_boundary": 5.351665,
        "core_momentum": 0.246885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2026-05-01",
        "close": 6.824434,
        "direction_boundary": 5.458887,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2026-05-08",
        "close": 6.892426,
        "direction_boundary": 5.611254,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2026-05-15",
        "close": 7.03618,
        "direction_boundary": 5.776789,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2026-05-22",
        "close": 7.242098,
        "direction_boundary": 5.671449,
        "core_momentum": 0.27694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2026-05-29",
        "close": 7.104172,
        "direction_boundary": 5.925395,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2026-06-05",
        "close": 7.018696,
        "direction_boundary": 5.972421,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2026-06-12",
        "close": 7.266,
        "direction_boundary": 5.677092,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2026-06-19",
        "close": 7.426,
        "direction_boundary": 5.690688,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2026-06-26",
        "close": 7.434,
        "direction_boundary": 6.057766,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2026-07-03",
        "close": 7.678,
        "direction_boundary": 5.9121,
        "core_momentum": 0.298693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2026-07-10",
        "close": 7.732,
        "direction_boundary": 5.830527,
        "core_momentum": 0.326124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "direction_boundary": 5.978135,
        "core_momentum": 0.316464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2026-07-24",
        "close": 8.048,
        "direction_boundary": 6.024748,
        "core_momentum": 0.335824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2026-07-31",
        "close": 8.244,
        "direction_boundary": 5.875198,
        "core_momentum": 0.403187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2026-08-07",
        "close": 8.328,
        "direction_boundary": 6.162646,
        "core_momentum": 0.351368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.046109,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 4.118562,
        "volume": 550
      },
      {
        "date": "2023-09-01",
        "close": 4.239843,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.130559,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.161656,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.125228,
        "volume": 2190
      },
      {
        "date": "2023-09-29",
        "close": 3.965301,
        "volume": 2190
      },
      {
        "date": "2023-10-06",
        "close": 4.097686,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.097686,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.119897,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.119897,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.198973,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.181203,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.486841,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.378446,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.493949,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.611229,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.694746,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.630775,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 4.668092,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.666315,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.6983,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.840457,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.948853,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.788925,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.808472,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.801364,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 4.799587,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.812026,
        "volume": 1898
      },
      {
        "date": "2024-03-08",
        "close": 4.822688,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.785371,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.860004,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.027039,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 5.060802,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.995054,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.906205,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.142542,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 5.245606,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.432188,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 5.611661,
        "volume": 3536
      },
      {
        "date": "2024-05-24",
        "close": 5.497936,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.3078,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.265152,
        "volume": 3268
      },
      {
        "date": "2024-06-14",
        "close": 5.411254,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.41856,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.312636,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.34003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.400297,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.257847,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.329072,
        "volume": 3420
      },
      {
        "date": "2024-08-02",
        "close": 5.082525,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.038695,
        "volume": 26890
      },
      {
        "date": "2024-08-16",
        "close": 5.298026,
        "volume": 1710
      },
      {
        "date": "2024-08-23",
        "close": 4.985733,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.060609,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.152271,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.09772,
        "volume": 15565
      },
      {
        "date": "2024-09-20",
        "close": 5.27078,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 5.457006,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.351665,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.364833,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.599967,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.598087,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.545416,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.805005,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.801243,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.584919,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.688378,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.7956,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.741048,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.199298,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.317806,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.473936,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.598087,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.855794,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.878367,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.976183,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.008162,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.993113,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.5172,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.669568,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.485221,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.515319,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.774908,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.774908,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.005548,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.781699,
        "volume": 4758
      },
      {
        "date": "2025-04-18",
        "close": 5.043169,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.351665,
        "volume": 1790
      },
      {
        "date": "2025-05-02",
        "close": 5.458887,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.611254,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.776789,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.671449,
        "volume": 8145
      },
      {
        "date": "2025-05-30",
        "close": 5.925395,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.972421,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.677092,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.690688,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.057766,
        "volume": 1629
      },
      {
        "date": "2025-07-04",
        "close": 5.9121,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.830527,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.978135,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.024748,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.875198,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.162646,
        "volume": 1604
      },
      {
        "date": "2025-08-15",
        "close": 6.288889,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.655968,
        "volume": 6416
      },
      {
        "date": "2025-08-29",
        "close": 6.537493,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.552,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.618,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.678,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.836,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.778,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.664,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.282,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.572,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.562,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.688,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.514,
        "volume": 5872
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 4269
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.382,
        "volume": 25855
      },
      {
        "date": "2025-12-19",
        "close": 6.476,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.542,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.682,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.594,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6.658,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 6.528,
        "volume": 4482
      },
      {
        "date": "2026-01-30",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.632,
        "volume": 2094
      },
      {
        "date": "2026-02-13",
        "close": 6.442,
        "volume": 2988
      },
      {
        "date": "2026-02-20",
        "close": 6.368,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.078,
        "volume": 18293
      },
      {
        "date": "2026-03-13",
        "close": 6.002,
        "volume": 7646
      },
      {
        "date": "2026-03-20",
        "close": 5.968,
        "volume": 84
      },
      {
        "date": "2026-03-27",
        "close": 6.058,
        "volume": 5955
      },
      {
        "date": "2026-04-03",
        "close": 6.376,
        "volume": 3135
      },
      {
        "date": "2026-04-10",
        "close": 6.544696,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 6.738959,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 6.67291,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 6.824434,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 6.892426,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 7.03618,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 7.242098,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 7.104172,
        "volume": 10377
      },
      {
        "date": "2026-06-05",
        "close": 7.018696,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 7.266,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 7.426,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7.434,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 7.678,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 7.732,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8.048,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.244,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.328,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.940019,
      "fair_value": 5.721655,
      "market_activity": 97.15508,
      "market_dynamics": 1.546389,
      "relative_strength": 0.088201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.000757,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9623,
        "conditional_difference": -0.019624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026304,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.025794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07993,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024809,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.117829
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.202386
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.039254
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.010698
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.057421
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.057026
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.477023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.04472
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651343
      }
    ]
  }
}