{
  "ticker": {
    "uuid": "59a8c4b2-2b4f-4f8b-ad84-03e4411238d8",
    "symbol": "INTU",
    "name": "Intuit Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.407288,
    "boundary_margin": -0.549659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.653875,
    "volatility_stability": 1.085,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.475735,
      "interruption": 0.243752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.719,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 438.254028,
        "direction_boundary": 445.956573,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23082
      },
      {
        "date": "2023-08-25",
        "close": 459.398346,
        "direction_boundary": 439.546844,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2023-09-01",
        "close": 495.519806,
        "direction_boundary": 419.006897,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2023-09-08",
        "close": 506.9729,
        "direction_boundary": 431.194824,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224546
      },
      {
        "date": "2023-09-15",
        "close": 496.498718,
        "direction_boundary": 403.85675,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2023-09-22",
        "close": 469.872559,
        "direction_boundary": 388.949463,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2023-09-29",
        "close": 478.682678,
        "direction_boundary": 397.301422,
        "core_momentum": 0.204835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2023-10-06",
        "close": 486.674805,
        "direction_boundary": 394.315125,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24027
      },
      {
        "date": "2023-10-13",
        "close": 499.178772,
        "direction_boundary": 387.017426,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2023-10-20",
        "close": 468.041382,
        "direction_boundary": 403.850708,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2023-10-27",
        "close": 445.387115,
        "direction_boundary": 409.105011,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248507
      },
      {
        "date": "2023-11-03",
        "close": 456.567139,
        "direction_boundary": 350.967255,
        "core_momentum": 0.300882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2023-11-10",
        "close": 480.006012,
        "direction_boundary": 380.011688,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2023-11-17",
        "close": 499.963318,
        "direction_boundary": 351.453705,
        "core_momentum": 0.422558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2023-11-24",
        "close": 505.161011,
        "direction_boundary": 368.286926,
        "core_momentum": 0.371651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2023-12-01",
        "close": 514.477783,
        "direction_boundary": 375.243988,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2023-12-08",
        "close": 519.871582,
        "direction_boundary": 371.935699,
        "core_momentum": 0.397746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2023-12-15",
        "close": 548.802429,
        "direction_boundary": 353.448425,
        "core_momentum": 0.552709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2023-12-22",
        "close": 553.019592,
        "direction_boundary": 350.432037,
        "core_momentum": 0.578108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2023-12-29",
        "close": 555.765442,
        "direction_boundary": 353.059174,
        "core_momentum": 0.574142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2024-01-05",
        "close": 527.128906,
        "direction_boundary": 349.945526,
        "core_momentum": 0.506317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2024-01-12",
        "close": 544.114441,
        "direction_boundary": 351.58374,
        "core_momentum": 0.54761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2024-01-19",
        "close": 554.625427,
        "direction_boundary": 351.925049,
        "core_momentum": 0.575976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2024-01-26",
        "close": 582.720215,
        "direction_boundary": 375.620789,
        "core_momentum": 0.551352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-02-02",
        "close": 581.541443,
        "direction_boundary": 390.979095,
        "core_momentum": 0.487398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2024-02-09",
        "close": 594.901001,
        "direction_boundary": 375.133209,
        "core_momentum": 0.585839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2024-02-16",
        "close": 599.911011,
        "direction_boundary": 363.480316,
        "core_momentum": 0.650464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2024-02-23",
        "close": 600.009216,
        "direction_boundary": 389.516418,
        "core_momentum": 0.540395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2024-03-01",
        "close": 598.92865,
        "direction_boundary": 372.890411,
        "core_momentum": 0.606179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-03-08",
        "close": 585.667175,
        "direction_boundary": 365.284332,
        "core_momentum": 0.603319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2024-03-15",
        "close": 569.262085,
        "direction_boundary": 378.107391,
        "core_momentum": 0.505557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2024-03-22",
        "close": 592.44519,
        "direction_boundary": 387.078583,
        "core_momentum": 0.530555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2024-03-29",
        "close": 594.017029,
        "direction_boundary": 399.75528,
        "core_momentum": 0.485952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219982
      },
      {
        "date": "2024-04-05",
        "close": 574.272034,
        "direction_boundary": 395.262787,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2024-04-12",
        "close": 575.53949,
        "direction_boundary": 389.49826,
        "core_momentum": 0.477643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2024-04-19",
        "close": 565.897949,
        "direction_boundary": 400.783081,
        "core_momentum": 0.411981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-04-26",
        "close": 583.409973,
        "direction_boundary": 374.20755,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2024-05-03",
        "close": 572.784607,
        "direction_boundary": 384.22226,
        "core_momentum": 0.490764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192707
      },
      {
        "date": "2024-05-10",
        "close": 579.57312,
        "direction_boundary": 383.440613,
        "core_momentum": 0.511507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183368
      },
      {
        "date": "2024-05-17",
        "close": 595.019226,
        "direction_boundary": 402.883789,
        "core_momentum": 0.4769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17914
      },
      {
        "date": "2024-05-24",
        "close": 549.369568,
        "direction_boundary": 389.54715,
        "core_momentum": 0.410277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215429
      },
      {
        "date": "2024-05-31",
        "close": 507.261719,
        "direction_boundary": 390.133331,
        "core_momentum": 0.300227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24287
      },
      {
        "date": "2024-06-07",
        "close": 521.723999,
        "direction_boundary": 386.420563,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245689
      },
      {
        "date": "2024-06-14",
        "close": 552.911316,
        "direction_boundary": 406.743103,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247458
      },
      {
        "date": "2024-06-21",
        "close": 574.260437,
        "direction_boundary": 405.326355,
        "core_momentum": 0.416785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252753
      },
      {
        "date": "2024-06-28",
        "close": 606.136536,
        "direction_boundary": 410.260406,
        "core_momentum": 0.477443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2024-07-05",
        "close": 611.055542,
        "direction_boundary": 404.041473,
        "core_momentum": 0.512358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2024-07-12",
        "close": 577.968506,
        "direction_boundary": 422.493774,
        "core_momentum": 0.367993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-07-19",
        "close": 573.140564,
        "direction_boundary": 437.373077,
        "core_momentum": 0.310416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-07-26",
        "close": 577.377258,
        "direction_boundary": 453.084442,
        "core_momentum": 0.274326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251253
      },
      {
        "date": "2024-08-02",
        "close": 556.58783,
        "direction_boundary": 447.99411,
        "core_momentum": 0.2424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256258
      },
      {
        "date": "2024-08-09",
        "close": 567.03186,
        "direction_boundary": 444.665894,
        "core_momentum": 0.275186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255535
      },
      {
        "date": "2024-08-16",
        "close": 585.752319,
        "direction_boundary": 438.254028,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259617
      },
      {
        "date": "2024-08-23",
        "close": 542.399658,
        "direction_boundary": 459.398346,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280154
      },
      {
        "date": "2024-08-30",
        "close": 552.153992,
        "direction_boundary": 495.519806,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281763
      },
      {
        "date": "2024-09-06",
        "close": 545.946716,
        "direction_boundary": 506.9729,
        "core_momentum": 0.076876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280664
      },
      {
        "date": "2024-09-13",
        "close": 578.756775,
        "direction_boundary": 496.498718,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2024-09-20",
        "close": 567.13031,
        "direction_boundary": 469.872559,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286076
      },
      {
        "date": "2024-09-27",
        "close": 552.84375,
        "direction_boundary": 478.682678,
        "core_momentum": 0.154927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287884
      },
      {
        "date": "2024-10-04",
        "close": 547.621643,
        "direction_boundary": 486.674805,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284597
      },
      {
        "date": "2024-10-11",
        "close": 559.105286,
        "direction_boundary": 499.178772,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28628
      },
      {
        "date": "2024-10-18",
        "close": 558.710388,
        "direction_boundary": 468.041382,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285374
      },
      {
        "date": "2024-10-25",
        "close": 557.624512,
        "direction_boundary": 445.387115,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281857
      },
      {
        "date": "2024-11-01",
        "close": 569.371216,
        "direction_boundary": 456.567139,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282474
      },
      {
        "date": "2024-11-08",
        "close": 630.47406,
        "direction_boundary": 480.006012,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-11-15",
        "close": 642.516968,
        "direction_boundary": 499.963318,
        "core_momentum": 0.285128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2024-11-22",
        "close": 614.186584,
        "direction_boundary": 505.161011,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2024-11-29",
        "close": 601.156494,
        "direction_boundary": 514.477783,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2024-12-06",
        "close": 609.546997,
        "direction_boundary": 519.871582,
        "core_momentum": 0.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2024-12-13",
        "close": 618.135071,
        "direction_boundary": 548.802429,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265809
      },
      {
        "date": "2024-12-20",
        "close": 610.830322,
        "direction_boundary": 553.019592,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-12-27",
        "close": 601.057922,
        "direction_boundary": 555.765442,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25239
      },
      {
        "date": "2025-01-03",
        "close": 602.439758,
        "direction_boundary": 527.128906,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252132
      },
      {
        "date": "2025-01-10",
        "close": 606.942871,
        "direction_boundary": 544.114441,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2025-01-17",
        "close": 575.794739,
        "direction_boundary": 554.625427,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      },
      {
        "date": "2025-01-24",
        "close": 565.313232,
        "direction_boundary": 582.720215,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251877
      },
      {
        "date": "2025-01-31",
        "close": 579.848999,
        "direction_boundary": 581.541443,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248891
      },
      {
        "date": "2025-02-07",
        "close": 557.501404,
        "direction_boundary": 594.901001,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2025-02-14",
        "close": 550.876343,
        "direction_boundary": 599.911011,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2025-02-21",
        "close": 544.152283,
        "direction_boundary": 600.009216,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2025-02-28",
        "close": 571.246277,
        "direction_boundary": 598.92865,
        "core_momentum": -0.04622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234785
      },
      {
        "date": "2025-03-07",
        "close": 543.361206,
        "direction_boundary": 585.667175,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244877
      },
      {
        "date": "2025-03-14",
        "close": 542.57019,
        "direction_boundary": 569.262085,
        "core_momentum": -0.046889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2025-03-21",
        "close": 549.393005,
        "direction_boundary": 592.44519,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2025-03-28",
        "close": 546.920959,
        "direction_boundary": 594.017029,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2025-04-04",
        "close": 521.409302,
        "direction_boundary": 574.272034,
        "core_momentum": -0.092052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2025-04-11",
        "close": 502.144684,
        "direction_boundary": 575.53949,
        "core_momentum": -0.127523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2025-04-18",
        "close": 515.322449,
        "direction_boundary": 565.897949,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2025-04-25",
        "close": 539.10199,
        "direction_boundary": 583.409973,
        "core_momentum": -0.075947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2025-05-02",
        "close": 549.703796,
        "direction_boundary": 572.784607,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2025-05-09",
        "close": 573.086975,
        "direction_boundary": 579.57312,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212186
      },
      {
        "date": "2025-05-16",
        "close": 593.00238,
        "direction_boundary": 595.019226,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216441
      },
      {
        "date": "2025-05-23",
        "close": 630.356079,
        "direction_boundary": 549.369568,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-05-30",
        "close": 659.882324,
        "direction_boundary": 507.261719,
        "core_momentum": 0.300872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2025-06-06",
        "close": 668.106018,
        "direction_boundary": 521.723999,
        "core_momentum": 0.280574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2025-06-13",
        "close": 652.451172,
        "direction_boundary": 552.911316,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233323
      },
      {
        "date": "2025-06-20",
        "close": 654.432861,
        "direction_boundary": 574.260437,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232453
      },
      {
        "date": "2025-06-27",
        "close": 665.034546,
        "direction_boundary": 606.136536,
        "core_momentum": 0.09717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2025-07-04",
        "close": 654.730103,
        "direction_boundary": 611.055542,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-07-11",
        "close": 635.911133,
        "direction_boundary": 577.968506,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2025-07-18",
        "close": 641.468445,
        "direction_boundary": 573.140564,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2025-07-25",
        "close": 666.376953,
        "direction_boundary": 577.377258,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2025-08-01",
        "close": 667.666992,
        "direction_boundary": 556.58783,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2025-08-08",
        "close": 636.407288,
        "direction_boundary": 567.03186,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2025-08-15",
        "close": 607.430115,
        "direction_boundary": 585.752319,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2025-08-22",
        "close": 563.170349,
        "direction_boundary": 542.399658,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261976
      },
      {
        "date": "2025-08-29",
        "close": 566.346008,
        "direction_boundary": 552.153992,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253096
      },
      {
        "date": "2025-09-05",
        "close": 570.31543,
        "direction_boundary": 545.946716,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24284
      },
      {
        "date": "2025-09-12",
        "close": 552.353516,
        "direction_boundary": 578.756775,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247328
      },
      {
        "date": "2025-09-19",
        "close": 582.025391,
        "direction_boundary": 567.13031,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257105
      },
      {
        "date": "2025-09-26",
        "close": 587.483398,
        "direction_boundary": 552.84375,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257097
      },
      {
        "date": "2025-10-03",
        "close": 576.666565,
        "direction_boundary": 547.621643,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248675
      },
      {
        "date": "2025-10-10",
        "close": 555.222473,
        "direction_boundary": 559.105286,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248758
      },
      {
        "date": "2025-10-17",
        "close": 559.996033,
        "direction_boundary": 558.710388,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24684
      },
      {
        "date": "2025-10-24",
        "close": 584.758789,
        "direction_boundary": 557.624512,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246227
      },
      {
        "date": "2025-10-31",
        "close": 571.929871,
        "direction_boundary": 569.371216,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247469
      },
      {
        "date": "2025-11-07",
        "close": 546.669922,
        "direction_boundary": 630.47406,
        "core_momentum": -0.132922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2025-11-14",
        "close": 568.250305,
        "direction_boundary": 642.516968,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2025-11-21",
        "close": 579.289124,
        "direction_boundary": 614.186584,
        "core_momentum": -0.056819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235296
      },
      {
        "date": "2025-11-28",
        "close": 541.299622,
        "direction_boundary": 601.156494,
        "core_momentum": -0.09957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2025-12-05",
        "close": 573.521057,
        "direction_boundary": 609.546997,
        "core_momentum": -0.059103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255951
      },
      {
        "date": "2025-12-12",
        "close": 568.648071,
        "direction_boundary": 618.135071,
        "core_momentum": -0.080059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254698
      },
      {
        "date": "2025-12-19",
        "close": 569.344238,
        "direction_boundary": 610.830322,
        "core_momentum": -0.067918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254592
      },
      {
        "date": "2025-12-26",
        "close": 567.454651,
        "direction_boundary": 601.057922,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252741
      },
      {
        "date": "2026-01-02",
        "close": 532.74707,
        "direction_boundary": 602.439758,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264621
      },
      {
        "date": "2026-01-09",
        "close": 550.94104,
        "direction_boundary": 606.942871,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268823
      },
      {
        "date": "2026-01-16",
        "close": 463.286835,
        "direction_boundary": 575.794739,
        "core_momentum": -0.195396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354407
      },
      {
        "date": "2026-01-23",
        "close": 471.808044,
        "direction_boundary": 565.313232,
        "core_momentum": -0.165404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2026-01-30",
        "close": 421.228729,
        "direction_boundary": 579.848999,
        "core_momentum": -0.273554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375368
      },
      {
        "date": "2026-02-06",
        "close": 374.685791,
        "direction_boundary": 557.501404,
        "core_momentum": -0.32792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398064
      },
      {
        "date": "2026-02-13",
        "close": 335.169098,
        "direction_boundary": 550.876343,
        "core_momentum": -0.391571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416348
      },
      {
        "date": "2026-02-20",
        "close": 323.010132,
        "direction_boundary": 544.152283,
        "core_momentum": -0.406398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409945
      },
      {
        "date": "2026-02-27",
        "close": 338.657318,
        "direction_boundary": 571.246277,
        "core_momentum": -0.407161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2026-03-06",
        "close": 401.744476,
        "direction_boundary": 543.361206,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495037
      },
      {
        "date": "2026-03-13",
        "close": 378.373322,
        "direction_boundary": 542.57019,
        "core_momentum": -0.302628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49863
      },
      {
        "date": "2026-03-20",
        "close": 395.565308,
        "direction_boundary": 549.393005,
        "core_momentum": -0.279996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496629
      },
      {
        "date": "2026-03-27",
        "close": 361.03183,
        "direction_boundary": 546.920959,
        "core_momentum": -0.339883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506354
      },
      {
        "date": "2026-04-03",
        "close": 370.649384,
        "direction_boundary": 521.409302,
        "core_momentum": -0.289139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510188
      },
      {
        "date": "2026-04-10",
        "close": 293.850006,
        "direction_boundary": 502.144684,
        "core_momentum": -0.41481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590869
      },
      {
        "date": "2026-04-17",
        "close": 331.200012,
        "direction_boundary": 515.322449,
        "core_momentum": -0.357296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622526
      },
      {
        "date": "2026-04-24",
        "close": 329.700012,
        "direction_boundary": 539.10199,
        "core_momentum": -0.388427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616276
      },
      {
        "date": "2026-05-01",
        "close": 330.649994,
        "direction_boundary": 549.703796,
        "core_momentum": -0.398494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617244
      },
      {
        "date": "2026-05-08",
        "close": 333.600006,
        "direction_boundary": 573.086975,
        "core_momentum": -0.417889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617575
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "direction_boundary": 593.00238,
        "core_momentum": -0.430019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613797
      },
      {
        "date": "2026-05-22",
        "close": 265.549988,
        "direction_boundary": 630.356079,
        "core_momentum": -0.57873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682909
      },
      {
        "date": "2026-05-29",
        "close": 280.950012,
        "direction_boundary": 659.882324,
        "core_momentum": -0.574242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690823
      },
      {
        "date": "2026-06-05",
        "close": 254.108688,
        "direction_boundary": 668.106018,
        "core_momentum": -0.619658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687623
      },
      {
        "date": "2026-06-12",
        "close": 233.061493,
        "direction_boundary": 652.451172,
        "core_momentum": -0.642791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690944
      },
      {
        "date": "2026-06-19",
        "close": 231.120972,
        "direction_boundary": 654.432861,
        "core_momentum": -0.646838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690086
      },
      {
        "date": "2026-06-26",
        "close": 232.563919,
        "direction_boundary": 665.034546,
        "core_momentum": -0.650298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69108
      },
      {
        "date": "2026-07-03",
        "close": 237.340591,
        "direction_boundary": 654.730103,
        "core_momentum": -0.637499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693806
      },
      {
        "date": "2026-07-10",
        "close": 241.050003,
        "direction_boundary": 635.911133,
        "core_momentum": -0.620938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690883
      },
      {
        "date": "2026-07-17",
        "close": 254.600006,
        "direction_boundary": 641.468445,
        "core_momentum": -0.603098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669509
      },
      {
        "date": "2026-07-24",
        "close": 258.600006,
        "direction_boundary": 666.376953,
        "core_momentum": -0.611931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669194
      },
      {
        "date": "2026-07-31",
        "close": 272.75,
        "direction_boundary": 667.666992,
        "core_momentum": -0.591488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664124
      },
      {
        "date": "2026-08-07",
        "close": 286.600006,
        "direction_boundary": 636.407288,
        "core_momentum": -0.549659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 438.254028,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 459.398346,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 495.519806,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 506.9729,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 496.498718,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 469.872559,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 478.682678,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 486.674805,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 499.178772,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 468.041382,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 445.387115,
        "volume": 29
      },
      {
        "date": "2023-11-03",
        "close": 456.567139,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 480.006012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 499.963318,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 505.161011,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 514.477783,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 519.871582,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 548.802429,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 553.019592,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 555.765442,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 527.128906,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 544.114441,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 554.625427,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 582.720215,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 581.541443,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 594.901001,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 599.911011,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 600.009216,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 598.92865,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 585.667175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 569.262085,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 592.44519,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 594.017029,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 574.272034,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 575.53949,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 565.897949,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 583.409973,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 572.784607,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 579.57312,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 595.019226,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 549.369568,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 507.261719,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 521.723999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 552.911316,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 574.260437,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 606.136536,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 611.055542,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 577.968506,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 573.140564,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 577.377258,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 556.58783,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 567.03186,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 585.752319,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 542.399658,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 552.153992,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 545.946716,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 578.756775,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 567.13031,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 552.84375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 547.621643,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 559.105286,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 558.710388,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 557.624512,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 569.371216,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 630.47406,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 642.516968,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 614.186584,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 601.156494,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 609.546997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 618.135071,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 610.830322,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 601.057922,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 602.439758,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 606.942871,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 575.794739,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 565.313232,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 579.848999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 557.501404,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 550.876343,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 544.152283,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 571.246277,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 543.361206,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 542.57019,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 549.393005,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 546.920959,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 521.409302,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 502.144684,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 515.322449,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 539.10199,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 549.703796,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 573.086975,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 593.00238,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 630.356079,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 659.882324,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 668.106018,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 652.451172,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 654.432861,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 665.034546,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 654.730103,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 635.911133,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 641.468445,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 666.376953,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 667.666992,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 636.407288,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 607.430115,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 563.170349,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 566.346008,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 570.31543,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 552.353516,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 582.025391,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 587.483398,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 576.666565,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 555.222473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 559.996033,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 584.758789,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 571.929871,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 546.669922,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 568.250305,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 579.289124,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 541.299622,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 573.521057,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 568.648071,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 569.344238,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 567.454651,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 532.74707,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 550.94104,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 463.286835,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 471.808044,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 421.228729,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 374.685791,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 335.169098,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 323.010132,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 338.657318,
        "volume": 46
      },
      {
        "date": "2026-03-06",
        "close": 401.744476,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 378.373322,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 395.565308,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 361.03183,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 370.649384,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 293.850006,
        "volume": 27
      },
      {
        "date": "2026-04-17",
        "close": 331.200012,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 329.700012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 330.649994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 333.600006,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 265.549988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 280.950012,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 254.108688,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 233.061493,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 231.120972,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 232.563919,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 237.340591,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 241.050003,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 254.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 258.600006,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 272.75,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 286.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 321.350199,
      "fair_value": 518.906125,
      "market_activity": -60.22,
      "market_dynamics": 0.485286,
      "relative_strength": -47.046219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026609,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.023705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.061213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053098,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.035066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.036402
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.160888
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.165976
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01442
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.253367
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.04898
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.095249
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.009207
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021311
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475735
      }
    ]
  }
}