{
  "ticker": {
    "uuid": "59a8e5c4-9e24-43dc-af57-f6e68530e8e6",
    "symbol": "P2CO34",
    "name": "Procore Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.0,
    "boundary_margin": -0.397429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535516,
    "volatility_stability": 0.8882,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.501654,
      "interruption": 0.011026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.330002,
        "direction_boundary": 32.52,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-08-25",
        "close": 36.330002,
        "direction_boundary": 32.52,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-09-01",
        "close": 36.330002,
        "direction_boundary": 32.52,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-09-08",
        "close": 36.330002,
        "direction_boundary": 32.52,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-09-15",
        "close": 36.330002,
        "direction_boundary": 32.52,
        "core_momentum": 0.117159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-09-22",
        "close": 36.330002,
        "direction_boundary": 26.0,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-09-29",
        "close": 36.330002,
        "direction_boundary": 26.0,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-10-06",
        "close": 36.330002,
        "direction_boundary": 26.0,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      },
      {
        "date": "2023-10-13",
        "close": 36.330002,
        "direction_boundary": 26.0,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-10-20",
        "close": 36.330002,
        "direction_boundary": 28.129999,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-10-27",
        "close": 36.330002,
        "direction_boundary": 28.129999,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-11-03",
        "close": 36.330002,
        "direction_boundary": 28.129999,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2023-11-10",
        "close": 36.330002,
        "direction_boundary": 30.0,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-11-17",
        "close": 36.330002,
        "direction_boundary": 28.08,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-11-24",
        "close": 36.330002,
        "direction_boundary": 28.08,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "direction_boundary": 28.08,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-12-08",
        "close": 30.209999,
        "direction_boundary": 28.08,
        "core_momentum": 0.075855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369015
      },
      {
        "date": "2023-12-15",
        "close": 32.279999,
        "direction_boundary": 28.08,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379259
      },
      {
        "date": "2023-12-22",
        "close": 32.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379259
      },
      {
        "date": "2023-12-29",
        "close": 32.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-01-05",
        "close": 32.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-01-12",
        "close": 32.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-01-19",
        "close": 32.279999,
        "direction_boundary": 24.5,
        "core_momentum": 0.317551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-01-26",
        "close": 32.279999,
        "direction_boundary": 28.24,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340696
      },
      {
        "date": "2024-02-02",
        "close": 32.279999,
        "direction_boundary": 28.24,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-02-09",
        "close": 32.279999,
        "direction_boundary": 28.24,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-02-16",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-02-23",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-03-01",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-03-08",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2024-03-15",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-03-22",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-03-29",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-04-05",
        "close": 32.279999,
        "direction_boundary": 31.09,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-04-12",
        "close": 32.279999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.252133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-04-19",
        "close": 32.279999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.252133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-04-26",
        "close": 32.279999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.252133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-03",
        "close": 32.279999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.252133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-10",
        "close": 32.279999,
        "direction_boundary": 27.98,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-17",
        "close": 32.279999,
        "direction_boundary": 27.98,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-24",
        "close": 32.279999,
        "direction_boundary": 27.98,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-31",
        "close": 32.279999,
        "direction_boundary": 27.98,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275262
      },
      {
        "date": "2024-06-07",
        "close": 32.279999,
        "direction_boundary": 27.98,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091907
      },
      {
        "date": "2024-06-14",
        "close": 31.889999,
        "direction_boundary": 27.98,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016856
      },
      {
        "date": "2024-06-21",
        "close": 31.889999,
        "direction_boundary": 27.98,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016856
      },
      {
        "date": "2024-06-28",
        "close": 31.889999,
        "direction_boundary": 31.58,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016856
      },
      {
        "date": "2024-07-05",
        "close": 31.889999,
        "direction_boundary": 31.58,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016856
      },
      {
        "date": "2024-07-12",
        "close": 34.970001,
        "direction_boundary": 31.58,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129629
      },
      {
        "date": "2024-07-19",
        "close": 34.970001,
        "direction_boundary": 31.58,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129629
      },
      {
        "date": "2024-07-26",
        "close": 34.970001,
        "direction_boundary": 31.58,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129629
      },
      {
        "date": "2024-08-02",
        "close": 34.970001,
        "direction_boundary": 36.330002,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129629
      },
      {
        "date": "2024-08-09",
        "close": 29.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2024-08-23",
        "close": 29.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2024-08-30",
        "close": 33.27,
        "direction_boundary": 36.330002,
        "core_momentum": -0.084228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323747
      },
      {
        "date": "2024-09-06",
        "close": 33.27,
        "direction_boundary": 36.330002,
        "core_momentum": -0.084228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323747
      },
      {
        "date": "2024-09-13",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-09-20",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-09-27",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-10-11",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-10-25",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-11-01",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-11-08",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346369
      },
      {
        "date": "2024-11-15",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346369
      },
      {
        "date": "2024-11-22",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346369
      },
      {
        "date": "2024-11-29",
        "close": 30.48,
        "direction_boundary": 36.330002,
        "core_momentum": -0.161024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-12-06",
        "close": 30.48,
        "direction_boundary": 30.209999,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346369
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2024-12-20",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2024-12-27",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2025-01-03",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2025-01-10",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2025-01-17",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2025-01-24",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2025-01-31",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2025-02-07",
        "close": 30.48,
        "direction_boundary": 32.279999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210978
      },
      {
        "date": "2025-02-14",
        "close": 48.540001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.503718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677133
      },
      {
        "date": "2025-02-21",
        "close": 48.98,
        "direction_boundary": 32.279999,
        "core_momentum": 0.517348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676737
      },
      {
        "date": "2025-02-28",
        "close": 48.98,
        "direction_boundary": 32.279999,
        "core_momentum": 0.517348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66109
      },
      {
        "date": "2025-03-07",
        "close": 48.98,
        "direction_boundary": 32.279999,
        "core_momentum": 0.517348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66109
      },
      {
        "date": "2025-03-14",
        "close": 48.98,
        "direction_boundary": 32.279999,
        "core_momentum": 0.517348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6449
      },
      {
        "date": "2025-03-21",
        "close": 38.759998,
        "direction_boundary": 32.279999,
        "core_momentum": 0.200743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733686
      },
      {
        "date": "2025-03-28",
        "close": 38.330002,
        "direction_boundary": 32.279999,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73413
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-04-11",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-04-18",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-04-25",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-05-02",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-05-09",
        "close": 38.220001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73421
      },
      {
        "date": "2025-05-16",
        "close": 40.84,
        "direction_boundary": 32.279999,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738383
      },
      {
        "date": "2025-05-23",
        "close": 40.84,
        "direction_boundary": 32.279999,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738383
      },
      {
        "date": "2025-05-30",
        "close": 40.84,
        "direction_boundary": 32.279999,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738383
      },
      {
        "date": "2025-06-06",
        "close": 40.84,
        "direction_boundary": 32.279999,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738383
      },
      {
        "date": "2025-06-13",
        "close": 40.84,
        "direction_boundary": 31.889999,
        "core_momentum": 0.280652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738383
      },
      {
        "date": "2025-06-20",
        "close": 40.84,
        "direction_boundary": 31.889999,
        "core_momentum": 0.280652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738383
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 31.889999,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753927
      },
      {
        "date": "2025-07-04",
        "close": 38.360001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754874
      },
      {
        "date": "2025-07-11",
        "close": 38.360001,
        "direction_boundary": 34.970001,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754874
      },
      {
        "date": "2025-07-18",
        "close": 39.400002,
        "direction_boundary": 34.970001,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755159
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "direction_boundary": 34.970001,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755159
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "direction_boundary": 34.970001,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775827
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "direction_boundary": 29.48,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775827
      },
      {
        "date": "2025-08-15",
        "close": 35.34,
        "direction_boundary": 29.48,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403456
      },
      {
        "date": "2025-08-22",
        "close": 35.34,
        "direction_boundary": 29.48,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4027
      },
      {
        "date": "2025-08-29",
        "close": 35.34,
        "direction_boundary": 33.27,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4027
      },
      {
        "date": "2025-09-05",
        "close": 37.759998,
        "direction_boundary": 33.27,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417049
      },
      {
        "date": "2025-09-12",
        "close": 37.759998,
        "direction_boundary": 30.48,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417049
      },
      {
        "date": "2025-09-19",
        "close": 37.759998,
        "direction_boundary": 30.48,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263723
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 30.48,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 30.48,
        "core_momentum": 0.312336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275354
      },
      {
        "date": "2025-10-10",
        "close": 38.209999,
        "direction_boundary": 30.48,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283145
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "direction_boundary": 30.48,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283145
      },
      {
        "date": "2025-10-24",
        "close": 38.209999,
        "direction_boundary": 30.48,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283145
      },
      {
        "date": "2025-10-31",
        "close": 38.209999,
        "direction_boundary": 30.48,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283145
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "direction_boundary": 30.48,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322356
      },
      {
        "date": "2025-11-14",
        "close": 42.700001,
        "direction_boundary": 30.48,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309699
      },
      {
        "date": "2025-11-21",
        "close": 43.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.415026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3099
      },
      {
        "date": "2025-11-28",
        "close": 43.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.415026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3099
      },
      {
        "date": "2025-12-05",
        "close": 43.130001,
        "direction_boundary": 30.48,
        "core_momentum": 0.415026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3099
      },
      {
        "date": "2025-12-12",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311269
      },
      {
        "date": "2025-12-19",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2025-12-26",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2026-01-02",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2026-01-09",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27228
      },
      {
        "date": "2026-01-16",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2026-01-30",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2026-02-06",
        "close": 42.32,
        "direction_boundary": 30.48,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206465
      },
      {
        "date": "2026-02-13",
        "close": 42.32,
        "direction_boundary": 48.540001,
        "core_momentum": -0.128142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206679
      },
      {
        "date": "2026-02-20",
        "close": 42.32,
        "direction_boundary": 48.98,
        "core_momentum": -0.135974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206679
      },
      {
        "date": "2026-02-27",
        "close": 42.32,
        "direction_boundary": 48.98,
        "core_momentum": -0.135974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206679
      },
      {
        "date": "2026-03-06",
        "close": 42.32,
        "direction_boundary": 48.98,
        "core_momentum": -0.135974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188259
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "direction_boundary": 48.98,
        "core_momentum": -0.127195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18831
      },
      {
        "date": "2026-03-20",
        "close": 30.629999,
        "direction_boundary": 38.759998,
        "core_momentum": -0.209752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505543
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "direction_boundary": 38.330002,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "direction_boundary": 38.220001,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497513
      },
      {
        "date": "2026-04-10",
        "close": 30.24,
        "direction_boundary": 38.220001,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "direction_boundary": 38.220001,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "direction_boundary": 38.220001,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-05-01",
        "close": 27.450001,
        "direction_boundary": 38.220001,
        "core_momentum": -0.28179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50958
      },
      {
        "date": "2026-05-08",
        "close": 27.450001,
        "direction_boundary": 38.220001,
        "core_momentum": -0.28179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2026-05-15",
        "close": 27.450001,
        "direction_boundary": 40.84,
        "core_momentum": -0.327865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2026-05-22",
        "close": 23.02,
        "direction_boundary": 40.84,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2026-05-29",
        "close": 23.02,
        "direction_boundary": 40.84,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2026-06-05",
        "close": 23.02,
        "direction_boundary": 40.84,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "direction_boundary": 40.84,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525274
      },
      {
        "date": "2026-06-19",
        "close": 23.02,
        "direction_boundary": 40.84,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525274
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "direction_boundary": 37.0,
        "core_momentum": -0.436216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-07-03",
        "close": 20.860001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-07-10",
        "close": 20.860001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.470558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-07-24",
        "close": 21.09,
        "direction_boundary": 39.400002,
        "core_momentum": -0.464721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535516
      },
      {
        "date": "2026-07-31",
        "close": 21.09,
        "direction_boundary": 35.0,
        "core_momentum": -0.397429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535516
      },
      {
        "date": "2026-08-07",
        "close": 21.09,
        "direction_boundary": 35.0,
        "core_momentum": -0.397429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.209999,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 32.279999,
        "volume": 2759
      },
      {
        "date": "2023-12-22",
        "close": 32.279999,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.279999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 31.889999,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 31.889999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.889999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.889999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.970001,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.48,
        "volume": 7871
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.48,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.27,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 33.27,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.48,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.48,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.540001,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 48.98,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 48.98,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 48.98,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48.98,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 38.759998,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 38.330002,
        "volume": 1801
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "volume": 1802
      },
      {
        "date": "2025-04-11",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 40.84,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 38.360001,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 38.360001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.400002,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.34,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.759998,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 37.759998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.759998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 38.209999,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "volume": 660
      },
      {
        "date": "2025-11-14",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.130001,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 43.130001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.130001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.32,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 42.32,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 30.629999,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.450001,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 27.450001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27.450001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.02,
        "volume": 34
      },
      {
        "date": "2026-05-29",
        "close": 23.02,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 23.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 21.09,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 21.09,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.09,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.233334,
      "fair_value": 34.536603,
      "market_activity": -90.005531,
      "market_dynamics": -0.425471,
      "relative_strength": -41.588276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.224981,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.224981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.087981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.088243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.043973
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.170794
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.356478
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.128396
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.128142
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.501654
      }
    ]
  }
}