{
  "ticker": {
    "uuid": "59a9a1c8-ef0f-4cda-8509-656a373532e3",
    "symbol": "EDSA",
    "name": "Edesa Biotech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": 1.485849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.679623,
    "volatility_stability": 0.6014,
    "risk_context": 0.0373,
    "current_regime": {
      "move": 1.395455,
      "interruption": -0.709494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.366,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 148.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0907,
        "direction_boundary": 14.0,
        "core_momentum": -0.56495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588958
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 12.46,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590452
      },
      {
        "date": "2023-09-01",
        "close": 5.859,
        "direction_boundary": 12.32,
        "core_momentum": -0.524432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586981
      },
      {
        "date": "2023-09-08",
        "close": 6.0991,
        "direction_boundary": 12.6,
        "core_momentum": -0.515944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562958
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472976
      },
      {
        "date": "2023-09-22",
        "close": 5.9647,
        "direction_boundary": 9.73,
        "core_momentum": -0.386978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464497
      },
      {
        "date": "2023-09-29",
        "close": 4.424,
        "direction_boundary": 6.4491,
        "core_momentum": -0.314013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580507
      },
      {
        "date": "2023-10-06",
        "close": 4.274382,
        "direction_boundary": 7.35,
        "core_momentum": -0.418451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575771
      },
      {
        "date": "2023-10-13",
        "close": 3.955,
        "direction_boundary": 6.7739,
        "core_momentum": -0.416141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555633
      },
      {
        "date": "2023-10-20",
        "close": 3.4399,
        "direction_boundary": 6.9902,
        "core_momentum": -0.507897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572651
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 7.07,
        "core_momentum": -0.560113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572317
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "direction_boundary": 6.1446,
        "core_momentum": -0.423884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615353
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 6.5191,
        "core_momentum": -0.585832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668823
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "direction_boundary": 5.7981,
        "core_momentum": -0.480864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693407
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 6.2727,
        "core_momentum": -0.481882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706724
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 6.8607,
        "core_momentum": -0.497136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716594
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "direction_boundary": 6.09,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774283
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "direction_boundary": 6.6577,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835258
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "direction_boundary": 14.77,
        "core_momentum": -0.658768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834914
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "direction_boundary": 15.12,
        "core_momentum": -0.697751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841558
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 17.78,
        "core_momentum": -0.749719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839519
      },
      {
        "date": "2024-01-12",
        "close": 4.66,
        "direction_boundary": 17.64,
        "core_momentum": -0.735828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843216
      },
      {
        "date": "2024-01-19",
        "close": 4.36,
        "direction_boundary": 10.36,
        "core_momentum": -0.579151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847037
      },
      {
        "date": "2024-01-26",
        "close": 4.64,
        "direction_boundary": 10.36,
        "core_momentum": -0.552124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851493
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "direction_boundary": 10.36,
        "core_momentum": -0.561776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835171
      },
      {
        "date": "2024-02-09",
        "close": 4.83,
        "direction_boundary": 10.08,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8409
      },
      {
        "date": "2024-02-16",
        "close": 5.37,
        "direction_boundary": 10.0093,
        "core_momentum": -0.463499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855756
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "direction_boundary": 9.8,
        "core_momentum": -0.490816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860606
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "direction_boundary": 10.15,
        "core_momentum": -0.526108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859501
      },
      {
        "date": "2024-03-08",
        "close": 4.5282,
        "direction_boundary": 8.75,
        "core_momentum": -0.482491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859637
      },
      {
        "date": "2024-03-15",
        "close": 4.39,
        "direction_boundary": 6.9615,
        "core_momentum": -0.369389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857661
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 7.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855834
      },
      {
        "date": "2024-03-29",
        "close": 4.1917,
        "direction_boundary": 6.3847,
        "core_momentum": -0.343477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750327
      },
      {
        "date": "2024-04-05",
        "close": 4.6752,
        "direction_boundary": 6.6458,
        "core_momentum": -0.296518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76424
      },
      {
        "date": "2024-04-12",
        "close": 4.4799,
        "direction_boundary": 7.35,
        "core_momentum": -0.39049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758331
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "direction_boundary": 7.56,
        "core_momentum": -0.411376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729596
      },
      {
        "date": "2024-04-26",
        "close": 4.4199,
        "direction_boundary": 7.84,
        "core_momentum": -0.436237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712508
      },
      {
        "date": "2024-05-03",
        "close": 4.6325,
        "direction_boundary": 7.42,
        "core_momentum": -0.375674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694607
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "direction_boundary": 6.174,
        "core_momentum": -0.25332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565092
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "direction_boundary": 6.2993,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552204
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "direction_boundary": 6.369657,
        "core_momentum": -0.312365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549856
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "direction_boundary": 6.2615,
        "core_momentum": -0.308472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546215
      },
      {
        "date": "2024-06-07",
        "close": 4.5899,
        "direction_boundary": 6.3,
        "core_momentum": -0.271444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486371
      },
      {
        "date": "2024-06-14",
        "close": 4.4493,
        "direction_boundary": 5.88,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 6.0179,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375095
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "direction_boundary": 5.6763,
        "core_momentum": -0.245988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351826
      },
      {
        "date": "2024-07-05",
        "close": 4.2967,
        "direction_boundary": 5.88,
        "core_momentum": -0.269269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350188
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 5.8303,
        "core_momentum": -0.269334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343513
      },
      {
        "date": "2024-07-19",
        "close": 4.7499,
        "direction_boundary": 5.7757,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364553
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "direction_boundary": 5.5258,
        "core_momentum": -0.019147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398361
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "direction_boundary": 6.1607,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411494
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "direction_boundary": 6.23,
        "core_momentum": -0.223114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407158
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "direction_boundary": 6.0907,
        "core_momentum": -0.280871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400082
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 6.16,
        "core_momentum": -0.277597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389848
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 5.859,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387555
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "direction_boundary": 6.0991,
        "core_momentum": -0.283501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2024-09-13",
        "close": 4.369,
        "direction_boundary": 6.3,
        "core_momentum": -0.306508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "direction_boundary": 5.9647,
        "core_momentum": -0.247238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378254
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 4.424,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382746
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "direction_boundary": 4.274382,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2024-10-11",
        "close": 4.0477,
        "direction_boundary": 3.955,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351559
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "direction_boundary": 3.4399,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351663
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "direction_boundary": 3.11,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426468
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423766
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560553
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "direction_boundary": 3.01,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583155
      },
      {
        "date": "2024-11-22",
        "close": 2.17,
        "direction_boundary": 3.25,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589376
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622287
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "direction_boundary": 4.17,
        "core_momentum": -0.57554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736216
      },
      {
        "date": "2024-12-13",
        "close": 1.9361,
        "direction_boundary": 5.19,
        "core_momentum": -0.626956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756806
      },
      {
        "date": "2024-12-20",
        "close": 1.73,
        "direction_boundary": 5.04,
        "core_momentum": -0.656746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764513
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "direction_boundary": 4.57,
        "core_momentum": -0.595186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777604
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "direction_boundary": 4.45,
        "core_momentum": -0.577528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77892
      },
      {
        "date": "2025-01-10",
        "close": 1.775,
        "direction_boundary": 4.66,
        "core_momentum": -0.619099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778957
      },
      {
        "date": "2025-01-17",
        "close": 1.7001,
        "direction_boundary": 4.36,
        "core_momentum": -0.610069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751364
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.519397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835147
      },
      {
        "date": "2025-01-31",
        "close": 1.905,
        "direction_boundary": 4.54,
        "core_momentum": -0.580396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851107
      },
      {
        "date": "2025-02-07",
        "close": 1.9117,
        "direction_boundary": 4.83,
        "core_momentum": -0.604203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852975
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "direction_boundary": 5.37,
        "core_momentum": -0.499069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994497
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 4.99,
        "core_momentum": -0.513026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999656
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 4.81,
        "core_momentum": -0.544699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004466
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "direction_boundary": 4.5282,
        "core_momentum": -0.485447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012119
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "direction_boundary": 4.39,
        "core_momentum": -0.455581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013957
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 4.28,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016013
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 4.1917,
        "core_momentum": -0.403583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015911
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "direction_boundary": 4.6752,
        "core_momentum": -0.505903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018867
      },
      {
        "date": "2025-04-11",
        "close": 2.2537,
        "direction_boundary": 4.4799,
        "core_momentum": -0.496931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018095
      },
      {
        "date": "2025-04-18",
        "close": 2.2601,
        "direction_boundary": 4.45,
        "core_momentum": -0.492112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018085
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "direction_boundary": 4.4199,
        "core_momentum": -0.466051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996711
      },
      {
        "date": "2025-05-02",
        "close": 2.3841,
        "direction_boundary": 4.6325,
        "core_momentum": -0.485353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994926
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "direction_boundary": 4.61,
        "core_momentum": -0.556399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940919
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 4.55,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920488
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 4.38,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920273
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 4.33,
        "core_momentum": -0.547344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903606
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "direction_boundary": 4.5899,
        "core_momentum": -0.601299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789571
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "direction_boundary": 4.4493,
        "core_momentum": -0.568471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782318
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 4.38,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76573
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 4.28,
        "core_momentum": -0.521028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762736
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "direction_boundary": 4.2967,
        "core_momentum": -0.515908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762689
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 4.26,
        "core_momentum": -0.50939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757541
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 4.7499,
        "core_momentum": -0.494726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775446
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 5.42,
        "core_momentum": -0.560886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680479
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 5.04,
        "core_momentum": -0.575397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659779
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 4.84,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660059
      },
      {
        "date": "2025-08-15",
        "close": 2.235,
        "direction_boundary": 4.38,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454016
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445243
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "direction_boundary": 4.5,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422691
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "direction_boundary": 4.37,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430975
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 4.369,
        "core_momentum": -0.450675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4365
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "direction_boundary": 4.49,
        "core_momentum": -0.449889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433735
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "direction_boundary": 4.29,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433896
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 4.26,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420115
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "direction_boundary": 4.0477,
        "core_momentum": -0.384836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420552
      },
      {
        "date": "2025-10-17",
        "close": 2.3574,
        "direction_boundary": 4.06,
        "core_momentum": -0.41936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428328
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "direction_boundary": 3.4,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472636
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "direction_boundary": 3.2,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721305
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 2.42,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69973
      },
      {
        "date": "2025-11-14",
        "close": 1.745,
        "direction_boundary": 2.1,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70074
      },
      {
        "date": "2025-11-21",
        "close": 1.695,
        "direction_boundary": 2.17,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700287
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 2.44,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702194
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696126
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 1.9361,
        "core_momentum": -0.101286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692542
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 1.73,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725139
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 1.85,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720951
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "direction_boundary": 1.88,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723918
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.775,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723718
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 1.7001,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690241
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "direction_boundary": 2.23,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690291
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "direction_boundary": 1.905,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732681
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 1.9117,
        "core_momentum": -0.414134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732929
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "direction_boundary": 2.69,
        "core_momentum": -0.620818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730125
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 2.43,
        "core_momentum": -0.670782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77167
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 2.19,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653019
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "direction_boundary": 2.33,
        "core_momentum": 1.798283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.238156
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "direction_boundary": 2.39,
        "core_momentum": 1.493724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.241695
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 2.5,
        "core_momentum": 1.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.254685
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 2.5,
        "core_momentum": 1.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.28658
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 2.31,
        "core_momentum": 1.658009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.286749
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "direction_boundary": 2.2537,
        "core_momentum": 1.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.29357
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "direction_boundary": 2.2601,
        "core_momentum": 1.623778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.290859
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "direction_boundary": 2.36,
        "core_momentum": 2.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.297196
      },
      {
        "date": "2026-05-01",
        "close": 17.59,
        "direction_boundary": 2.3841,
        "core_momentum": 6.378046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.495595
      },
      {
        "date": "2026-05-08",
        "close": 16.3,
        "direction_boundary": 2.045,
        "core_momentum": 6.97066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.494537
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "direction_boundary": 2.03,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.529908
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "direction_boundary": 1.96,
        "core_momentum": 4.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.559935
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "direction_boundary": 1.96,
        "core_momentum": 2.683673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.631793
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 1.83,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.671762
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 1.92,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.670663
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 1.96,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.66574
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "direction_boundary": 2.05,
        "core_momentum": 2.995122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.663313
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 2.08,
        "core_momentum": 2.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671811
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "direction_boundary": 2.09,
        "core_momentum": 2.354067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.67658
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 2.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.67912
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 2.38,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.707407
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 2.14,
        "core_momentum": 1.38785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.68321
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 2.12,
        "core_momentum": 1.485849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.679623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0907,
        "volume": 123316
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 222981
      },
      {
        "date": "2023-09-01",
        "close": 5.859,
        "volume": 385031
      },
      {
        "date": "2023-09-08",
        "close": 6.0991,
        "volume": 76482
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 148790
      },
      {
        "date": "2023-09-22",
        "close": 5.9647,
        "volume": 72058
      },
      {
        "date": "2023-09-29",
        "close": 4.424,
        "volume": 2055415
      },
      {
        "date": "2023-10-06",
        "close": 4.274382,
        "volume": 205338
      },
      {
        "date": "2023-10-13",
        "close": 3.955,
        "volume": 4689417
      },
      {
        "date": "2023-10-20",
        "close": 3.4399,
        "volume": 324890
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 152844
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "volume": 92822
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 167099
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "volume": 94488
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 136838
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 62184
      },
      {
        "date": "2023-12-08",
        "close": 4.17,
        "volume": 196374
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "volume": 698018
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "volume": 56799
      },
      {
        "date": "2023-12-29",
        "close": 4.57,
        "volume": 107318
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 59844
      },
      {
        "date": "2024-01-12",
        "close": 4.66,
        "volume": 60215
      },
      {
        "date": "2024-01-19",
        "close": 4.36,
        "volume": 25827
      },
      {
        "date": "2024-01-26",
        "close": 4.64,
        "volume": 62022
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "volume": 52755
      },
      {
        "date": "2024-02-09",
        "close": 4.83,
        "volume": 99082
      },
      {
        "date": "2024-02-16",
        "close": 5.37,
        "volume": 187725
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "volume": 54669
      },
      {
        "date": "2024-03-01",
        "close": 4.81,
        "volume": 70160
      },
      {
        "date": "2024-03-08",
        "close": 4.5282,
        "volume": 72120
      },
      {
        "date": "2024-03-15",
        "close": 4.39,
        "volume": 32891
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 45369
      },
      {
        "date": "2024-03-29",
        "close": 4.1917,
        "volume": 50347
      },
      {
        "date": "2024-04-05",
        "close": 4.6752,
        "volume": 46222
      },
      {
        "date": "2024-04-12",
        "close": 4.4799,
        "volume": 27590
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "volume": 18642
      },
      {
        "date": "2024-04-26",
        "close": 4.4199,
        "volume": 12909
      },
      {
        "date": "2024-05-03",
        "close": 4.6325,
        "volume": 13516
      },
      {
        "date": "2024-05-10",
        "close": 4.61,
        "volume": 23757
      },
      {
        "date": "2024-05-17",
        "close": 4.55,
        "volume": 62465
      },
      {
        "date": "2024-05-24",
        "close": 4.38,
        "volume": 52412
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "volume": 76334
      },
      {
        "date": "2024-06-07",
        "close": 4.5899,
        "volume": 85461
      },
      {
        "date": "2024-06-14",
        "close": 4.4493,
        "volume": 33507
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 33702
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "volume": 71416
      },
      {
        "date": "2024-07-05",
        "close": 4.2967,
        "volume": 10853
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 20381
      },
      {
        "date": "2024-07-19",
        "close": 4.7499,
        "volume": 79755
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "volume": 32888
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "volume": 26567
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "volume": 117851
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "volume": 32521
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 21243
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 15195
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 29925
      },
      {
        "date": "2024-09-13",
        "close": 4.369,
        "volume": 16644
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "volume": 43962
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 29495
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "volume": 87745
      },
      {
        "date": "2024-10-11",
        "close": 4.0477,
        "volume": 107926
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "volume": 54335
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "volume": 85471
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 514678
      },
      {
        "date": "2024-11-08",
        "close": 2.42,
        "volume": 315940
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "volume": 89160
      },
      {
        "date": "2024-11-22",
        "close": 2.17,
        "volume": 72277
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 89580
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "volume": 319690
      },
      {
        "date": "2024-12-13",
        "close": 1.9361,
        "volume": 107819
      },
      {
        "date": "2024-12-20",
        "close": 1.73,
        "volume": 94577
      },
      {
        "date": "2024-12-27",
        "close": 1.85,
        "volume": 94479
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "volume": 119103
      },
      {
        "date": "2025-01-10",
        "close": 1.775,
        "volume": 34804
      },
      {
        "date": "2025-01-17",
        "close": 1.7001,
        "volume": 54940
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 329253
      },
      {
        "date": "2025-01-31",
        "close": 1.905,
        "volume": 116725
      },
      {
        "date": "2025-02-07",
        "close": 1.9117,
        "volume": 77958
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "volume": 116144624
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 681639
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 233994
      },
      {
        "date": "2025-03-07",
        "close": 2.33,
        "volume": 355447
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "volume": 155503
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 166618
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 66661
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "volume": 60922
      },
      {
        "date": "2025-04-11",
        "close": 2.2537,
        "volume": 36215
      },
      {
        "date": "2025-04-18",
        "close": 2.2601,
        "volume": 30469
      },
      {
        "date": "2025-04-25",
        "close": 2.36,
        "volume": 47126
      },
      {
        "date": "2025-05-02",
        "close": 2.3841,
        "volume": 28563
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "volume": 119125
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 99093
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 61129
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 397429
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "volume": 114454
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "volume": 72333
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 62749
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 68609
      },
      {
        "date": "2025-07-04",
        "close": 2.08,
        "volume": 41745
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 73907
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 405034
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 149283
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 110964
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 94072
      },
      {
        "date": "2025-08-15",
        "close": 2.235,
        "volume": 82973
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 147198
      },
      {
        "date": "2025-08-29",
        "close": 2.32,
        "volume": 98383
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "volume": 56873
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 25555
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "volume": 52872
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "volume": 173346
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 1894446
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "volume": 537578
      },
      {
        "date": "2025-10-17",
        "close": 2.3574,
        "volume": 118256
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "volume": 177163
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "volume": 17141401
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 692766
      },
      {
        "date": "2025-11-14",
        "close": 1.745,
        "volume": 185129
      },
      {
        "date": "2025-11-21",
        "close": 1.695,
        "volume": 97031
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 87930
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "volume": 165400
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 175339
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 214389
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 192322
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "volume": 371374
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 122029
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 125775
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "volume": 143393
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "volume": 703626
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 963329
      },
      {
        "date": "2026-02-13",
        "close": 1.02,
        "volume": 463737
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 6229072
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 153796826
      },
      {
        "date": "2026-03-06",
        "close": 6.52,
        "volume": 71400789
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "volume": 10333572
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 14712152
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 3119479
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 1418384
      },
      {
        "date": "2026-04-10",
        "close": 5.52,
        "volume": 909873
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "volume": 1318038
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "volume": 1184948
      },
      {
        "date": "2026-05-01",
        "close": 17.59,
        "volume": 17036244
      },
      {
        "date": "2026-05-08",
        "close": 16.3,
        "volume": 2019036
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "volume": 1300938
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "volume": 2498611
      },
      {
        "date": "2026-05-29",
        "close": 7.22,
        "volume": 1304675
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 1660826
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 1440070
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 863140
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "volume": 577783
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 382708
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "volume": 272411
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 240309
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 349611
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 441358
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 183291
      }
    ],
    "sharemaestro_context": {
      "trend": 6.262667,
      "fair_value": 3.88282,
      "market_activity": -5.89932,
      "market_dynamics": -0.72471,
      "relative_strength": 6.668682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.056466,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.118832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.344649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.27397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.374118
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.067395
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.176
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.111594
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.326504
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.860099
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.160017
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.75
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.395455
      }
    ]
  }
}