{
  "ticker": {
    "uuid": "59aac5da-05d9-4847-8ae2-56aef49a4146",
    "symbol": "TWN",
    "name": "Taiwan Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.579433,
    "boundary_margin": 1.156205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461343,
    "volatility_stability": 1.2818,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 1.994765,
      "interruption": -0.185659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.593119,
        "direction_boundary": 19.201371,
        "core_momentum": 0.176641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2023-08-25",
        "close": 22.982336,
        "direction_boundary": 18.691015,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2023-09-01",
        "close": 23.078714,
        "direction_boundary": 18.096736,
        "core_momentum": 0.275297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2023-09-08",
        "close": 22.782835,
        "direction_boundary": 18.089323,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2023-09-15",
        "close": 22.574585,
        "direction_boundary": 17.385025,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2023-09-22",
        "close": 21.937011,
        "direction_boundary": 16.250736,
        "core_momentum": 0.349909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2023-09-29",
        "close": 22.226143,
        "direction_boundary": 15.576093,
        "core_momentum": 0.42694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217037
      },
      {
        "date": "2023-10-06",
        "close": 22.811822,
        "direction_boundary": 15.983844,
        "core_momentum": 0.42718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217872
      },
      {
        "date": "2023-10-13",
        "close": 22.700617,
        "direction_boundary": 14.812486,
        "core_momentum": 0.532533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2023-10-20",
        "close": 21.640464,
        "direction_boundary": 14.338012,
        "core_momentum": 0.509307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224729
      },
      {
        "date": "2023-10-27",
        "close": 20.906512,
        "direction_boundary": 13.915434,
        "core_momentum": 0.502397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227549
      },
      {
        "date": "2023-11-03",
        "close": 22.226143,
        "direction_boundary": 14.923691,
        "core_momentum": 0.489319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239419
      },
      {
        "date": "2023-11-10",
        "close": 22.982336,
        "direction_boundary": 16.614005,
        "core_momentum": 0.383311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2023-11-17",
        "close": 23.508706,
        "direction_boundary": 17.136668,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2023-11-24",
        "close": 24.153694,
        "direction_boundary": 17.370272,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2023-12-01",
        "close": 24.67265,
        "direction_boundary": 18.341387,
        "core_momentum": 0.34519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21785
      },
      {
        "date": "2023-12-08",
        "close": 25.161951,
        "direction_boundary": 18.215355,
        "core_momentum": 0.381359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2023-12-15",
        "close": 25.706855,
        "direction_boundary": 17.955877,
        "core_momentum": 0.431668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2023-12-22",
        "close": 25.176779,
        "direction_boundary": 17.444335,
        "core_momentum": 0.443264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2023-12-29",
        "close": 25.969422,
        "direction_boundary": 17.118134,
        "core_momentum": 0.517071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2024-01-05",
        "close": 25.376307,
        "direction_boundary": 17.674158,
        "core_momentum": 0.435786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2024-01-12",
        "close": 25.999453,
        "direction_boundary": 18.519315,
        "core_momentum": 0.40391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2024-01-19",
        "close": 25.871821,
        "direction_boundary": 18.508194,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2024-01-26",
        "close": 26.847832,
        "direction_boundary": 19.01603,
        "core_momentum": 0.411853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2024-02-02",
        "close": 27.666106,
        "direction_boundary": 19.876014,
        "core_momentum": 0.391934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2024-02-09",
        "close": 28.679731,
        "direction_boundary": 19.983512,
        "core_momentum": 0.43517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184794
      },
      {
        "date": "2024-02-16",
        "close": 29.212784,
        "direction_boundary": 19.78705,
        "core_momentum": 0.476359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184645
      },
      {
        "date": "2024-02-23",
        "close": 29.212784,
        "direction_boundary": 19.683259,
        "core_momentum": 0.484144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2024-03-01",
        "close": 29.580665,
        "direction_boundary": 19.876014,
        "core_momentum": 0.488259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2024-03-08",
        "close": 30.429045,
        "direction_boundary": 19.8686,
        "core_momentum": 0.531514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2024-03-15",
        "close": 29.843438,
        "direction_boundary": 19.600522,
        "core_momentum": 0.522584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186351
      },
      {
        "date": "2024-03-22",
        "close": 29.813407,
        "direction_boundary": 20.261524,
        "core_momentum": 0.47143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-03-29",
        "close": 29.745837,
        "direction_boundary": 19.987219,
        "core_momentum": 0.488243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2024-04-05",
        "close": 30.331444,
        "direction_boundary": 19.757395,
        "core_momentum": 0.535194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-04-12",
        "close": 29.483064,
        "direction_boundary": 20.105837,
        "core_momentum": 0.466393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2024-04-19",
        "close": 28.326866,
        "direction_boundary": 19.520158,
        "core_momentum": 0.45116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2024-04-26",
        "close": 28.800306,
        "direction_boundary": 19.038271,
        "core_momentum": 0.512758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2024-05-03",
        "close": 29.618204,
        "direction_boundary": 19.538693,
        "core_momentum": 0.515874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-05-10",
        "close": 29.449655,
        "direction_boundary": 19.030857,
        "core_momentum": 0.547469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2024-05-17",
        "close": 30.025201,
        "direction_boundary": 20.135492,
        "core_momentum": 0.491158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153403
      },
      {
        "date": "2024-05-24",
        "close": 30.466584,
        "direction_boundary": 21.173404,
        "core_momentum": 0.438908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2024-05-31",
        "close": 29.911008,
        "direction_boundary": 22.003733,
        "core_momentum": 0.359361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2024-06-07",
        "close": 30.331444,
        "direction_boundary": 22.196489,
        "core_momentum": 0.366497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2024-06-14",
        "close": 31.63029,
        "direction_boundary": 23.367476,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160564
      },
      {
        "date": "2024-06-21",
        "close": 32.667115,
        "direction_boundary": 23.286296,
        "core_momentum": 0.402847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2024-06-28",
        "close": 32.989199,
        "direction_boundary": 23.230694,
        "core_momentum": 0.420069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2024-07-05",
        "close": 33.364588,
        "direction_boundary": 23.612497,
        "core_momentum": 0.413005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2024-07-12",
        "close": 34.258014,
        "direction_boundary": 24.709718,
        "core_momentum": 0.386419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2024-07-19",
        "close": 32.568763,
        "direction_boundary": 24.761614,
        "core_momentum": 0.315292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-07-26",
        "close": 31.367518,
        "direction_boundary": 25.191606,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2024-08-02",
        "close": 29.986086,
        "direction_boundary": 23.413514,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-08-09",
        "close": 30.248858,
        "direction_boundary": 22.611653,
        "core_momentum": 0.337755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2024-08-16",
        "close": 31.787954,
        "direction_boundary": 22.593119,
        "core_momentum": 0.406975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2024-08-23",
        "close": 33.214432,
        "direction_boundary": 22.982336,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2024-08-30",
        "close": 33.582314,
        "direction_boundary": 23.078714,
        "core_momentum": 0.455121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2024-09-06",
        "close": 29.745837,
        "direction_boundary": 22.782835,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262238
      },
      {
        "date": "2024-09-13",
        "close": 32.245928,
        "direction_boundary": 22.574585,
        "core_momentum": 0.428417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2024-09-20",
        "close": 32.809012,
        "direction_boundary": 21.937011,
        "core_momentum": 0.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2024-09-27",
        "close": 33.792532,
        "direction_boundary": 22.226143,
        "core_momentum": 0.520396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2024-10-04",
        "close": 32.68138,
        "direction_boundary": 22.811822,
        "core_momentum": 0.432651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290617
      },
      {
        "date": "2024-10-11",
        "close": 33.409635,
        "direction_boundary": 22.700617,
        "core_momentum": 0.47175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288177
      },
      {
        "date": "2024-10-18",
        "close": 34.032781,
        "direction_boundary": 21.640464,
        "core_momentum": 0.572646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281318
      },
      {
        "date": "2024-10-25",
        "close": 34.235491,
        "direction_boundary": 20.906512,
        "core_momentum": 0.637552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2024-11-01",
        "close": 33.229448,
        "direction_boundary": 22.226143,
        "core_momentum": 0.495061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2024-11-08",
        "close": 34.152905,
        "direction_boundary": 22.982336,
        "core_momentum": 0.48605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2024-11-15",
        "close": 32.290975,
        "direction_boundary": 23.508706,
        "core_momentum": 0.373575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296697
      },
      {
        "date": "2024-11-22",
        "close": 32.418607,
        "direction_boundary": 24.153694,
        "core_momentum": 0.34218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2024-11-29",
        "close": 32.005679,
        "direction_boundary": 24.67265,
        "core_momentum": 0.297213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295534
      },
      {
        "date": "2024-12-06",
        "close": 33.850642,
        "direction_boundary": 25.161951,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2024-12-13",
        "close": 34.348108,
        "direction_boundary": 25.706855,
        "core_momentum": 0.336146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2024-12-20",
        "close": 34.453217,
        "direction_boundary": 25.176779,
        "core_momentum": 0.368452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2024-12-27",
        "close": 34.452015,
        "direction_boundary": 25.969422,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2025-01-03",
        "close": 34.774248,
        "direction_boundary": 25.376307,
        "core_momentum": 0.370343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296691
      },
      {
        "date": "2025-01-10",
        "close": 34.917462,
        "direction_boundary": 25.999453,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2025-01-17",
        "close": 33.923912,
        "direction_boundary": 25.871821,
        "core_momentum": 0.31123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288477
      },
      {
        "date": "2025-01-24",
        "close": 34.953266,
        "direction_boundary": 26.847832,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-01-31",
        "close": 34.607134,
        "direction_boundary": 27.666106,
        "core_momentum": 0.250886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277255
      },
      {
        "date": "2025-02-07",
        "close": 33.592729,
        "direction_boundary": 28.679731,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281465
      },
      {
        "date": "2025-02-14",
        "close": 34.425163,
        "direction_boundary": 29.212784,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2025-02-21",
        "close": 34.129783,
        "direction_boundary": 29.212784,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269404
      },
      {
        "date": "2025-02-28",
        "close": 33.333153,
        "direction_boundary": 29.580665,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2025-03-07",
        "close": 32.41121,
        "direction_boundary": 30.429045,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2025-03-14",
        "close": 31.184937,
        "direction_boundary": 29.843438,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188447
      },
      {
        "date": "2025-03-21",
        "close": 31.498218,
        "direction_boundary": 29.813407,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187273
      },
      {
        "date": "2025-03-28",
        "close": 30.307749,
        "direction_boundary": 29.745837,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188445
      },
      {
        "date": "2025-04-04",
        "close": 26.217187,
        "direction_boundary": 30.331444,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2025-04-11",
        "close": 27.058572,
        "direction_boundary": 29.483064,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2025-04-18",
        "close": 27.085424,
        "direction_boundary": 28.326866,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2025-04-25",
        "close": 28.105827,
        "direction_boundary": 28.800306,
        "core_momentum": -0.024114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276124
      },
      {
        "date": "2025-05-02",
        "close": 30.656834,
        "direction_boundary": 29.618204,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303406
      },
      {
        "date": "2025-05-09",
        "close": 31.462415,
        "direction_boundary": 29.449655,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303117
      },
      {
        "date": "2025-05-16",
        "close": 33.055675,
        "direction_boundary": 30.025201,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30158
      },
      {
        "date": "2025-05-23",
        "close": 33.037773,
        "direction_boundary": 30.466584,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301554
      },
      {
        "date": "2025-05-30",
        "close": 33.807551,
        "direction_boundary": 29.911008,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2025-06-06",
        "close": 35.177038,
        "direction_boundary": 30.331444,
        "core_momentum": 0.159755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2025-06-13",
        "close": 37.289451,
        "direction_boundary": 31.63029,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307283
      },
      {
        "date": "2025-06-20",
        "close": 38.27405,
        "direction_boundary": 32.667115,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2025-06-27",
        "close": 39.700286,
        "direction_boundary": 32.989199,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2025-07-04",
        "close": 40.842958,
        "direction_boundary": 33.364588,
        "core_momentum": 0.224141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2025-07-11",
        "close": 40.547579,
        "direction_boundary": 34.258014,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2025-07-18",
        "close": 40.592333,
        "direction_boundary": 32.568763,
        "core_momentum": 0.246358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2025-07-25",
        "close": 40.896664,
        "direction_boundary": 31.367518,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2025-08-01",
        "close": 41.281552,
        "direction_boundary": 29.986086,
        "core_momentum": 0.37669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2025-08-08",
        "close": 42.579433,
        "direction_boundary": 30.248858,
        "core_momentum": 0.407638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2025-08-15",
        "close": 43.232849,
        "direction_boundary": 31.787954,
        "core_momentum": 0.360039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2025-08-22",
        "close": 43.769903,
        "direction_boundary": 33.214432,
        "core_momentum": 0.317798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303172
      },
      {
        "date": "2025-08-29",
        "close": 44.978274,
        "direction_boundary": 33.582314,
        "core_momentum": 0.339344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2025-09-05",
        "close": 45.739101,
        "direction_boundary": 29.745837,
        "core_momentum": 0.537664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2025-09-12",
        "close": 47.990252,
        "direction_boundary": 32.245928,
        "core_momentum": 0.488258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288754
      },
      {
        "date": "2025-09-19",
        "close": 49.095599,
        "direction_boundary": 32.809012,
        "core_momentum": 0.496406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2025-09-26",
        "close": 47.350263,
        "direction_boundary": 33.792532,
        "core_momentum": 0.401205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2025-10-03",
        "close": 48.965632,
        "direction_boundary": 32.68138,
        "core_momentum": 0.498273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-10-10",
        "close": 48.522831,
        "direction_boundary": 33.409635,
        "core_momentum": 0.45236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2025-10-17",
        "close": 49.086737,
        "direction_boundary": 34.032781,
        "core_momentum": 0.442337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-10-24",
        "close": 50.984328,
        "direction_boundary": 34.235491,
        "core_momentum": 0.489224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2025-10-31",
        "close": 51.491307,
        "direction_boundary": 33.229448,
        "core_momentum": 0.549569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2025-11-07",
        "close": 49.954975,
        "direction_boundary": 34.152905,
        "core_momentum": 0.462686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-11-14",
        "close": 49.194148,
        "direction_boundary": 32.290975,
        "core_momentum": 0.523464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2025-11-21",
        "close": 47.958924,
        "direction_boundary": 32.418607,
        "core_momentum": 0.479364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2025-11-28",
        "close": 49.364215,
        "direction_boundary": 32.005679,
        "core_momentum": 0.542358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2025-12-05",
        "close": 50.184207,
        "direction_boundary": 33.850642,
        "core_momentum": 0.482519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2025-12-12",
        "close": 51.172297,
        "direction_boundary": 34.348108,
        "core_momentum": 0.489814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153844
      },
      {
        "date": "2025-12-19",
        "close": 51.915222,
        "direction_boundary": 34.453217,
        "core_momentum": 0.506832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-12-26",
        "close": 53.445826,
        "direction_boundary": 34.452015,
        "core_momentum": 0.551312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2026-01-02",
        "close": 54.55,
        "direction_boundary": 34.774248,
        "core_momentum": 0.56869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2026-01-09",
        "close": 54.96,
        "direction_boundary": 34.917462,
        "core_momentum": 0.573998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2026-01-16",
        "close": 54.86,
        "direction_boundary": 33.923912,
        "core_momentum": 0.617148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2026-01-23",
        "close": 55.81,
        "direction_boundary": 34.953266,
        "core_momentum": 0.596703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2026-01-30",
        "close": 57.61,
        "direction_boundary": 34.607134,
        "core_momentum": 0.664686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-02-06",
        "close": 60.39,
        "direction_boundary": 33.592729,
        "core_momentum": 0.79771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2026-02-13",
        "close": 63.08,
        "direction_boundary": 34.425163,
        "core_momentum": 0.832381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2026-02-20",
        "close": 61.8,
        "direction_boundary": 34.129783,
        "core_momentum": 0.810735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2026-02-27",
        "close": 65.98,
        "direction_boundary": 33.333153,
        "core_momentum": 0.979411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2026-03-06",
        "close": 60.59,
        "direction_boundary": 32.41121,
        "core_momentum": 0.869415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2026-03-13",
        "close": 61.82,
        "direction_boundary": 31.184937,
        "core_momentum": 0.982367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 31.498218,
        "core_momentum": 1.000113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2026-03-27",
        "close": 64.83,
        "direction_boundary": 30.307749,
        "core_momentum": 1.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2026-04-03",
        "close": 63.58,
        "direction_boundary": 26.217187,
        "core_momentum": 1.425127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2026-04-10",
        "close": 73.92,
        "direction_boundary": 27.058572,
        "core_momentum": 1.731851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2026-04-17",
        "close": 79.39,
        "direction_boundary": 27.085424,
        "core_momentum": 1.931097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2026-04-24",
        "close": 91.07,
        "direction_boundary": 28.105827,
        "core_momentum": 2.240253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2026-05-01",
        "close": 93.44,
        "direction_boundary": 30.656834,
        "core_momentum": 2.047934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2026-05-08",
        "close": 96.64,
        "direction_boundary": 31.462415,
        "core_momentum": 2.071601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-05-15",
        "close": 90.79,
        "direction_boundary": 33.055675,
        "core_momentum": 1.746578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34901
      },
      {
        "date": "2026-05-22",
        "close": 93.93,
        "direction_boundary": 33.037773,
        "core_momentum": 1.843109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341983
      },
      {
        "date": "2026-05-29",
        "close": 99.15,
        "direction_boundary": 33.807551,
        "core_momentum": 1.932777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2026-06-05",
        "close": 92.1,
        "direction_boundary": 35.177038,
        "core_momentum": 1.618185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2026-06-12",
        "close": 94.79,
        "direction_boundary": 37.289451,
        "core_momentum": 1.542006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2026-06-19",
        "close": 100.83,
        "direction_boundary": 38.27405,
        "core_momentum": 1.634422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374762
      },
      {
        "date": "2026-06-26",
        "close": 92.77,
        "direction_boundary": 39.700286,
        "core_momentum": 1.336759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2026-07-03",
        "close": 93.89,
        "direction_boundary": 40.842958,
        "core_momentum": 1.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2026-07-10",
        "close": 94.86,
        "direction_boundary": 40.547579,
        "core_momentum": 1.339474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403947
      },
      {
        "date": "2026-07-17",
        "close": 86.17,
        "direction_boundary": 40.592333,
        "core_momentum": 1.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2026-07-24",
        "close": 85.8,
        "direction_boundary": 40.896664,
        "core_momentum": 1.097971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435619
      },
      {
        "date": "2026-07-31",
        "close": 82.11,
        "direction_boundary": 41.281552,
        "core_momentum": 0.989024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442924
      },
      {
        "date": "2026-08-07",
        "close": 91.81,
        "direction_boundary": 42.579433,
        "core_momentum": 1.156205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.593119,
        "volume": 50615
      },
      {
        "date": "2023-08-25",
        "close": 22.982336,
        "volume": 162709
      },
      {
        "date": "2023-09-01",
        "close": 23.078714,
        "volume": 104796
      },
      {
        "date": "2023-09-08",
        "close": 22.782835,
        "volume": 56908
      },
      {
        "date": "2023-09-15",
        "close": 22.574585,
        "volume": 117737
      },
      {
        "date": "2023-09-22",
        "close": 21.937011,
        "volume": 85439
      },
      {
        "date": "2023-09-29",
        "close": 22.226143,
        "volume": 31134
      },
      {
        "date": "2023-10-06",
        "close": 22.811822,
        "volume": 48228
      },
      {
        "date": "2023-10-13",
        "close": 22.700617,
        "volume": 43401
      },
      {
        "date": "2023-10-20",
        "close": 21.640464,
        "volume": 69206
      },
      {
        "date": "2023-10-27",
        "close": 20.906512,
        "volume": 84542
      },
      {
        "date": "2023-11-03",
        "close": 22.226143,
        "volume": 142586
      },
      {
        "date": "2023-11-10",
        "close": 22.982336,
        "volume": 67058
      },
      {
        "date": "2023-11-17",
        "close": 23.508706,
        "volume": 134592
      },
      {
        "date": "2023-11-24",
        "close": 24.153694,
        "volume": 50895
      },
      {
        "date": "2023-12-01",
        "close": 24.67265,
        "volume": 32262
      },
      {
        "date": "2023-12-08",
        "close": 25.161951,
        "volume": 43900
      },
      {
        "date": "2023-12-15",
        "close": 25.706855,
        "volume": 30931
      },
      {
        "date": "2023-12-22",
        "close": 25.176779,
        "volume": 31963
      },
      {
        "date": "2023-12-29",
        "close": 25.969422,
        "volume": 24609
      },
      {
        "date": "2024-01-05",
        "close": 25.376307,
        "volume": 35306
      },
      {
        "date": "2024-01-12",
        "close": 25.999453,
        "volume": 49638
      },
      {
        "date": "2024-01-19",
        "close": 25.871821,
        "volume": 75583
      },
      {
        "date": "2024-01-26",
        "close": 26.847832,
        "volume": 145212
      },
      {
        "date": "2024-02-02",
        "close": 27.666106,
        "volume": 70057
      },
      {
        "date": "2024-02-09",
        "close": 28.679731,
        "volume": 107919
      },
      {
        "date": "2024-02-16",
        "close": 29.212784,
        "volume": 135866
      },
      {
        "date": "2024-02-23",
        "close": 29.212784,
        "volume": 186361
      },
      {
        "date": "2024-03-01",
        "close": 29.580665,
        "volume": 85653
      },
      {
        "date": "2024-03-08",
        "close": 30.429045,
        "volume": 204975
      },
      {
        "date": "2024-03-15",
        "close": 29.843438,
        "volume": 38614
      },
      {
        "date": "2024-03-22",
        "close": 29.813407,
        "volume": 48389
      },
      {
        "date": "2024-03-29",
        "close": 29.745837,
        "volume": 41779
      },
      {
        "date": "2024-04-05",
        "close": 30.331444,
        "volume": 70256
      },
      {
        "date": "2024-04-12",
        "close": 29.483064,
        "volume": 42410
      },
      {
        "date": "2024-04-19",
        "close": 28.326866,
        "volume": 58338
      },
      {
        "date": "2024-04-26",
        "close": 28.800306,
        "volume": 154688
      },
      {
        "date": "2024-05-03",
        "close": 29.618204,
        "volume": 101805
      },
      {
        "date": "2024-05-10",
        "close": 29.449655,
        "volume": 98409
      },
      {
        "date": "2024-05-17",
        "close": 30.025201,
        "volume": 85080
      },
      {
        "date": "2024-05-24",
        "close": 30.466584,
        "volume": 97613
      },
      {
        "date": "2024-05-31",
        "close": 29.911008,
        "volume": 137218
      },
      {
        "date": "2024-06-07",
        "close": 30.331444,
        "volume": 113853
      },
      {
        "date": "2024-06-14",
        "close": 31.63029,
        "volume": 92513
      },
      {
        "date": "2024-06-21",
        "close": 32.667115,
        "volume": 88932
      },
      {
        "date": "2024-06-28",
        "close": 32.989199,
        "volume": 121784
      },
      {
        "date": "2024-07-05",
        "close": 33.364588,
        "volume": 54445
      },
      {
        "date": "2024-07-12",
        "close": 34.258014,
        "volume": 141641
      },
      {
        "date": "2024-07-19",
        "close": 32.568763,
        "volume": 96525
      },
      {
        "date": "2024-07-26",
        "close": 31.367518,
        "volume": 71920
      },
      {
        "date": "2024-08-02",
        "close": 29.986086,
        "volume": 110471
      },
      {
        "date": "2024-08-09",
        "close": 30.248858,
        "volume": 102199
      },
      {
        "date": "2024-08-16",
        "close": 31.787954,
        "volume": 48956
      },
      {
        "date": "2024-08-23",
        "close": 33.214432,
        "volume": 102390
      },
      {
        "date": "2024-08-30",
        "close": 33.582314,
        "volume": 50201
      },
      {
        "date": "2024-09-06",
        "close": 29.745837,
        "volume": 48111
      },
      {
        "date": "2024-09-13",
        "close": 32.245928,
        "volume": 124606
      },
      {
        "date": "2024-09-20",
        "close": 32.809012,
        "volume": 109628
      },
      {
        "date": "2024-09-27",
        "close": 33.792532,
        "volume": 83314
      },
      {
        "date": "2024-10-04",
        "close": 32.68138,
        "volume": 82878
      },
      {
        "date": "2024-10-11",
        "close": 33.409635,
        "volume": 139231
      },
      {
        "date": "2024-10-18",
        "close": 34.032781,
        "volume": 64511
      },
      {
        "date": "2024-10-25",
        "close": 34.235491,
        "volume": 59849
      },
      {
        "date": "2024-11-01",
        "close": 33.229448,
        "volume": 49439
      },
      {
        "date": "2024-11-08",
        "close": 34.152905,
        "volume": 25279
      },
      {
        "date": "2024-11-15",
        "close": 32.290975,
        "volume": 131788
      },
      {
        "date": "2024-11-22",
        "close": 32.418607,
        "volume": 92512
      },
      {
        "date": "2024-11-29",
        "close": 32.005679,
        "volume": 99192
      },
      {
        "date": "2024-12-06",
        "close": 33.850642,
        "volume": 97092
      },
      {
        "date": "2024-12-13",
        "close": 34.348108,
        "volume": 114763
      },
      {
        "date": "2024-12-20",
        "close": 34.453217,
        "volume": 219163
      },
      {
        "date": "2024-12-27",
        "close": 34.452015,
        "volume": 240141
      },
      {
        "date": "2025-01-03",
        "close": 34.774248,
        "volume": 115172
      },
      {
        "date": "2025-01-10",
        "close": 34.917462,
        "volume": 119066
      },
      {
        "date": "2025-01-17",
        "close": 33.923912,
        "volume": 54948
      },
      {
        "date": "2025-01-24",
        "close": 34.953266,
        "volume": 151843
      },
      {
        "date": "2025-01-31",
        "close": 34.607134,
        "volume": 47376
      },
      {
        "date": "2025-02-07",
        "close": 33.592729,
        "volume": 152512
      },
      {
        "date": "2025-02-14",
        "close": 34.425163,
        "volume": 89748
      },
      {
        "date": "2025-02-21",
        "close": 34.129783,
        "volume": 64554
      },
      {
        "date": "2025-02-28",
        "close": 33.333153,
        "volume": 114673
      },
      {
        "date": "2025-03-07",
        "close": 32.41121,
        "volume": 191115
      },
      {
        "date": "2025-03-14",
        "close": 31.184937,
        "volume": 115881
      },
      {
        "date": "2025-03-21",
        "close": 31.498218,
        "volume": 155157
      },
      {
        "date": "2025-03-28",
        "close": 30.307749,
        "volume": 152234
      },
      {
        "date": "2025-04-04",
        "close": 26.217187,
        "volume": 183012
      },
      {
        "date": "2025-04-11",
        "close": 27.058572,
        "volume": 183984
      },
      {
        "date": "2025-04-18",
        "close": 27.085424,
        "volume": 44665
      },
      {
        "date": "2025-04-25",
        "close": 28.105827,
        "volume": 32438
      },
      {
        "date": "2025-05-02",
        "close": 30.656834,
        "volume": 51696
      },
      {
        "date": "2025-05-09",
        "close": 31.462415,
        "volume": 60259
      },
      {
        "date": "2025-05-16",
        "close": 33.055675,
        "volume": 220961
      },
      {
        "date": "2025-05-23",
        "close": 33.037773,
        "volume": 185348
      },
      {
        "date": "2025-05-30",
        "close": 33.807551,
        "volume": 115890
      },
      {
        "date": "2025-06-06",
        "close": 35.177038,
        "volume": 97615
      },
      {
        "date": "2025-06-13",
        "close": 37.289451,
        "volume": 53922
      },
      {
        "date": "2025-06-20",
        "close": 38.27405,
        "volume": 61860
      },
      {
        "date": "2025-06-27",
        "close": 39.700286,
        "volume": 27769
      },
      {
        "date": "2025-07-04",
        "close": 40.842958,
        "volume": 15141
      },
      {
        "date": "2025-07-11",
        "close": 40.547579,
        "volume": 41182
      },
      {
        "date": "2025-07-18",
        "close": 40.592333,
        "volume": 70757
      },
      {
        "date": "2025-07-25",
        "close": 40.896664,
        "volume": 71065
      },
      {
        "date": "2025-08-01",
        "close": 41.281552,
        "volume": 36453
      },
      {
        "date": "2025-08-08",
        "close": 42.579433,
        "volume": 28603
      },
      {
        "date": "2025-08-15",
        "close": 43.232849,
        "volume": 21471
      },
      {
        "date": "2025-08-22",
        "close": 43.769903,
        "volume": 59687
      },
      {
        "date": "2025-08-29",
        "close": 44.978274,
        "volume": 49818
      },
      {
        "date": "2025-09-05",
        "close": 45.739101,
        "volume": 52818
      },
      {
        "date": "2025-09-12",
        "close": 47.990252,
        "volume": 33517
      },
      {
        "date": "2025-09-19",
        "close": 49.095599,
        "volume": 29181
      },
      {
        "date": "2025-09-26",
        "close": 47.350263,
        "volume": 71428
      },
      {
        "date": "2025-10-03",
        "close": 48.965632,
        "volume": 125866
      },
      {
        "date": "2025-10-10",
        "close": 48.522831,
        "volume": 92279
      },
      {
        "date": "2025-10-17",
        "close": 49.086737,
        "volume": 198760
      },
      {
        "date": "2025-10-24",
        "close": 50.984328,
        "volume": 75608
      },
      {
        "date": "2025-10-31",
        "close": 51.491307,
        "volume": 107251
      },
      {
        "date": "2025-11-07",
        "close": 49.954975,
        "volume": 177388
      },
      {
        "date": "2025-11-14",
        "close": 49.194148,
        "volume": 153088
      },
      {
        "date": "2025-11-21",
        "close": 47.958924,
        "volume": 88266
      },
      {
        "date": "2025-11-28",
        "close": 49.364215,
        "volume": 70749
      },
      {
        "date": "2025-12-05",
        "close": 50.184207,
        "volume": 37195
      },
      {
        "date": "2025-12-12",
        "close": 51.172297,
        "volume": 67732
      },
      {
        "date": "2025-12-19",
        "close": 51.915222,
        "volume": 140833
      },
      {
        "date": "2025-12-26",
        "close": 53.445826,
        "volume": 75707
      },
      {
        "date": "2026-01-02",
        "close": 54.55,
        "volume": 110877
      },
      {
        "date": "2026-01-09",
        "close": 54.96,
        "volume": 150743
      },
      {
        "date": "2026-01-16",
        "close": 54.86,
        "volume": 211306
      },
      {
        "date": "2026-01-23",
        "close": 55.81,
        "volume": 138670
      },
      {
        "date": "2026-01-30",
        "close": 57.61,
        "volume": 99802
      },
      {
        "date": "2026-02-06",
        "close": 60.39,
        "volume": 91551
      },
      {
        "date": "2026-02-13",
        "close": 63.08,
        "volume": 156828
      },
      {
        "date": "2026-02-20",
        "close": 61.8,
        "volume": 113103
      },
      {
        "date": "2026-02-27",
        "close": 65.98,
        "volume": 241858
      },
      {
        "date": "2026-03-06",
        "close": 60.59,
        "volume": 258657
      },
      {
        "date": "2026-03-13",
        "close": 61.82,
        "volume": 147848
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 145796
      },
      {
        "date": "2026-03-27",
        "close": 64.83,
        "volume": 76431
      },
      {
        "date": "2026-04-03",
        "close": 63.58,
        "volume": 87530
      },
      {
        "date": "2026-04-10",
        "close": 73.92,
        "volume": 266986
      },
      {
        "date": "2026-04-17",
        "close": 79.39,
        "volume": 160031
      },
      {
        "date": "2026-04-24",
        "close": 91.07,
        "volume": 145908
      },
      {
        "date": "2026-05-01",
        "close": 93.44,
        "volume": 145973
      },
      {
        "date": "2026-05-08",
        "close": 96.64,
        "volume": 113835
      },
      {
        "date": "2026-05-15",
        "close": 90.79,
        "volume": 172009
      },
      {
        "date": "2026-05-22",
        "close": 93.93,
        "volume": 399493
      },
      {
        "date": "2026-05-29",
        "close": 99.15,
        "volume": 290058
      },
      {
        "date": "2026-06-05",
        "close": 92.1,
        "volume": 283344
      },
      {
        "date": "2026-06-12",
        "close": 94.79,
        "volume": 442697
      },
      {
        "date": "2026-06-19",
        "close": 100.83,
        "volume": 179079
      },
      {
        "date": "2026-06-26",
        "close": 92.77,
        "volume": 358100
      },
      {
        "date": "2026-07-03",
        "close": 93.89,
        "volume": 259357
      },
      {
        "date": "2026-07-10",
        "close": 94.86,
        "volume": 176735
      },
      {
        "date": "2026-07-17",
        "close": 86.17,
        "volume": 193846
      },
      {
        "date": "2026-07-24",
        "close": 85.8,
        "volume": 254359
      },
      {
        "date": "2026-07-31",
        "close": 82.11,
        "volume": 214488
      },
      {
        "date": "2026-08-07",
        "close": 91.81,
        "volume": 147193
      }
    ],
    "sharemaestro_context": {
      "trend": 78.893667,
      "fair_value": 42.532561,
      "market_activity": 19.736028,
      "market_dynamics": -0.946781,
      "relative_strength": 24.816642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016932,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101395,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.19657,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.428417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.257822
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.058536
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.00731
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.431407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.072038
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.994765
      }
    ]
  }
}