{
  "ticker": {
    "uuid": "59ab3713-d4c2-40db-8332-a28bd0c25582",
    "symbol": "KSM-F68",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI Emerging Markets",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4227.0,
    "boundary_margin": -0.988245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.373318,
    "volatility_stability": 1.9381,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.001411,
      "interruption": 0.063886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3531.0,
        "direction_boundary": 3078.0,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2023-08-25",
        "close": 3537.0,
        "direction_boundary": 3102.0,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2023-09-01",
        "close": 3600.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.166937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2023-09-08",
        "close": 3588.0,
        "direction_boundary": 3087.0,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2023-09-15",
        "close": 3604.0,
        "direction_boundary": 3122.0,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2023-09-22",
        "close": 3497.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.163727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2023-09-29",
        "close": 3466.0,
        "direction_boundary": 2931.0,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115508
      },
      {
        "date": "2023-10-06",
        "close": 3430.0,
        "direction_boundary": 3019.0,
        "core_momentum": 0.136138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116499
      },
      {
        "date": "2023-10-13",
        "close": 3655.0,
        "direction_boundary": 2884.0,
        "core_momentum": 0.267337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2023-10-20",
        "close": 3610.0,
        "direction_boundary": 2891.0,
        "core_momentum": 0.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2023-10-27",
        "close": 3546.0,
        "direction_boundary": 2856.0,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142448
      },
      {
        "date": "2023-11-03",
        "close": 3573.0,
        "direction_boundary": 2884.0,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2023-11-10",
        "close": 3549.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142599
      },
      {
        "date": "2023-11-17",
        "close": 3558.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2023-11-24",
        "close": 3549.0,
        "direction_boundary": 3062.0,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2023-12-01",
        "close": 3510.0,
        "direction_boundary": 3143.0,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142672
      },
      {
        "date": "2023-12-08",
        "close": 3490.0,
        "direction_boundary": 3161.0,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139275
      },
      {
        "date": "2023-12-15",
        "close": 3517.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2023-12-22",
        "close": 3470.0,
        "direction_boundary": 3158.0,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138217
      },
      {
        "date": "2023-12-29",
        "close": 3573.0,
        "direction_boundary": 3184.0,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2024-01-05",
        "close": 3535.0,
        "direction_boundary": 3278.0,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2024-01-12",
        "close": 3581.0,
        "direction_boundary": 3324.0,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144197
      },
      {
        "date": "2024-01-19",
        "close": 3507.0,
        "direction_boundary": 3322.0,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146298
      },
      {
        "date": "2024-01-26",
        "close": 3523.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132793
      },
      {
        "date": "2024-02-02",
        "close": 3449.0,
        "direction_boundary": 3406.0,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132154
      },
      {
        "date": "2024-02-09",
        "close": 3541.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137419
      },
      {
        "date": "2024-02-16",
        "close": 3521.0,
        "direction_boundary": 3383.0,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135887
      },
      {
        "date": "2024-02-23",
        "close": 3628.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-03-01",
        "close": 3500.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148823
      },
      {
        "date": "2024-03-08",
        "close": 3555.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.069173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150555
      },
      {
        "date": "2024-03-15",
        "close": 3677.0,
        "direction_boundary": 3249.0,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2024-03-22",
        "close": 3668.0,
        "direction_boundary": 3361.0,
        "core_momentum": 0.091342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2024-03-29",
        "close": 3696.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2024-04-05",
        "close": 3784.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15235
      },
      {
        "date": "2024-04-12",
        "close": 3807.0,
        "direction_boundary": 3458.0,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2024-04-19",
        "close": 3736.0,
        "direction_boundary": 3426.0,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-04-26",
        "close": 3759.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124611
      },
      {
        "date": "2024-05-03",
        "close": 3811.0,
        "direction_boundary": 3368.0,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2024-05-10",
        "close": 3845.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-05-17",
        "close": 3909.0,
        "direction_boundary": 3384.0,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-05-24",
        "close": 3891.0,
        "direction_boundary": 3417.0,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-05-31",
        "close": 3824.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-06-07",
        "close": 3798.0,
        "direction_boundary": 3469.0,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-06-14",
        "close": 3871.0,
        "direction_boundary": 3514.0,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2024-06-21",
        "close": 3981.0,
        "direction_boundary": 3462.0,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2024-06-28",
        "close": 3942.0,
        "direction_boundary": 3482.0,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2024-07-05",
        "close": 4013.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-07-12",
        "close": 3974.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-07-19",
        "close": 3921.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.120286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2024-07-26",
        "close": 3783.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2024-08-02",
        "close": 4008.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-08-09",
        "close": 3855.0,
        "direction_boundary": 3587.0,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2024-08-16",
        "close": 3888.0,
        "direction_boundary": 3531.0,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162443
      },
      {
        "date": "2024-08-23",
        "close": 4003.0,
        "direction_boundary": 3537.0,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-08-30",
        "close": 3935.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2024-09-06",
        "close": 3881.0,
        "direction_boundary": 3588.0,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2024-09-13",
        "close": 3891.0,
        "direction_boundary": 3604.0,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2024-09-20",
        "close": 4062.0,
        "direction_boundary": 3497.0,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-09-27",
        "close": 4260.0,
        "direction_boundary": 3466.0,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-10-04",
        "close": 4258.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.241399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2024-10-11",
        "close": 4253.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2024-10-18",
        "close": 4235.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2024-10-25",
        "close": 4225.0,
        "direction_boundary": 3546.0,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2024-11-01",
        "close": 4067.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2024-11-08",
        "close": 4156.0,
        "direction_boundary": 3549.0,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-11-15",
        "close": 3951.0,
        "direction_boundary": 3558.0,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191698
      },
      {
        "date": "2024-11-22",
        "close": 3983.0,
        "direction_boundary": 3549.0,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2024-11-29",
        "close": 3874.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2024-12-06",
        "close": 3861.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194139
      },
      {
        "date": "2024-12-13",
        "close": 3903.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2024-12-20",
        "close": 3827.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190534
      },
      {
        "date": "2024-12-27",
        "close": 3865.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190773
      },
      {
        "date": "2025-01-03",
        "close": 3801.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190047
      },
      {
        "date": "2025-01-10",
        "close": 3843.0,
        "direction_boundary": 3581.0,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190549
      },
      {
        "date": "2025-01-17",
        "close": 3786.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190754
      },
      {
        "date": "2025-01-24",
        "close": 3762.0,
        "direction_boundary": 3523.0,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18437
      },
      {
        "date": "2025-01-31",
        "close": 3808.0,
        "direction_boundary": 3449.0,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165568
      },
      {
        "date": "2025-02-07",
        "close": 3808.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156758
      },
      {
        "date": "2025-02-14",
        "close": 3870.0,
        "direction_boundary": 3521.0,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157985
      },
      {
        "date": "2025-02-21",
        "close": 3935.0,
        "direction_boundary": 3628.0,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154253
      },
      {
        "date": "2025-02-28",
        "close": 3916.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15256
      },
      {
        "date": "2025-03-07",
        "close": 3973.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2025-03-14",
        "close": 3951.0,
        "direction_boundary": 3677.0,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2025-03-21",
        "close": 4067.0,
        "direction_boundary": 3668.0,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-03-28",
        "close": 4064.0,
        "direction_boundary": 3696.0,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128979
      },
      {
        "date": "2025-04-04",
        "close": 3961.0,
        "direction_boundary": 3784.0,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133123
      },
      {
        "date": "2025-04-11",
        "close": 3823.0,
        "direction_boundary": 3807.0,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140578
      },
      {
        "date": "2025-04-18",
        "close": 3832.0,
        "direction_boundary": 3736.0,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140862
      },
      {
        "date": "2025-04-25",
        "close": 3946.0,
        "direction_boundary": 3759.0,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148188
      },
      {
        "date": "2025-05-02",
        "close": 3923.0,
        "direction_boundary": 3811.0,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139219
      },
      {
        "date": "2025-05-09",
        "close": 3977.0,
        "direction_boundary": 3845.0,
        "core_momentum": 0.03433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137001
      },
      {
        "date": "2025-05-16",
        "close": 4072.0,
        "direction_boundary": 3909.0,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2025-05-23",
        "close": 4077.0,
        "direction_boundary": 3891.0,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2025-05-30",
        "close": 4020.0,
        "direction_boundary": 3824.0,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2025-06-06",
        "close": 4055.0,
        "direction_boundary": 3798.0,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2025-06-13",
        "close": 4230.0,
        "direction_boundary": 3871.0,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2025-06-20",
        "close": 4040.0,
        "direction_boundary": 3981.0,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142597
      },
      {
        "date": "2025-06-27",
        "close": 4099.0,
        "direction_boundary": 3942.0,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143244
      },
      {
        "date": "2025-07-04",
        "close": 4096.0,
        "direction_boundary": 4013.0,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140707
      },
      {
        "date": "2025-07-11",
        "close": 4027.0,
        "direction_boundary": 3974.0,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142813
      },
      {
        "date": "2025-07-18",
        "close": 4129.0,
        "direction_boundary": 3921.0,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2025-07-25",
        "close": 4169.0,
        "direction_boundary": 3783.0,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2025-08-01",
        "close": 4168.0,
        "direction_boundary": 4008.0,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2025-08-08",
        "close": 4227.0,
        "direction_boundary": 3855.0,
        "core_momentum": 0.096498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-08-15",
        "close": 4277.0,
        "direction_boundary": 3888.0,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2025-08-22",
        "close": 4261.0,
        "direction_boundary": 4003.0,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2025-08-29",
        "close": 4161.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-09-05",
        "close": 4206.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2025-09-12",
        "close": 4322.0,
        "direction_boundary": 3891.0,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2025-09-19",
        "close": 4452.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150226
      },
      {
        "date": "2025-09-26",
        "close": 4469.0,
        "direction_boundary": 4260.0,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2025-10-03",
        "close": 4406.0,
        "direction_boundary": 4258.0,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2025-10-10",
        "close": 4418.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2025-10-17",
        "close": 4456.0,
        "direction_boundary": 4235.0,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-10-24",
        "close": 4515.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2025-10-31",
        "close": 4565.0,
        "direction_boundary": 4067.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130308
      },
      {
        "date": "2025-11-07",
        "close": 4504.0,
        "direction_boundary": 4156.0,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-11-14",
        "close": 4473.0,
        "direction_boundary": 3951.0,
        "core_momentum": 0.132118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2025-11-21",
        "close": 4413.0,
        "direction_boundary": 3983.0,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2025-11-28",
        "close": 4440.0,
        "direction_boundary": 3874.0,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2025-12-05",
        "close": 4400.0,
        "direction_boundary": 3861.0,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2025-12-12",
        "close": 4384.0,
        "direction_boundary": 3903.0,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2025-12-19",
        "close": 4347.0,
        "direction_boundary": 3827.0,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098653
      },
      {
        "date": "2025-12-26",
        "close": 4401.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098187
      },
      {
        "date": "2026-01-02",
        "close": 4418.0,
        "direction_boundary": 3801.0,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2026-01-09",
        "close": 4574.0,
        "direction_boundary": 3843.0,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103156
      },
      {
        "date": "2026-01-16",
        "close": 4619.0,
        "direction_boundary": 3786.0,
        "core_momentum": 0.220021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099308
      },
      {
        "date": "2026-01-23",
        "close": 4675.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2026-01-30",
        "close": 4710.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.23687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2026-02-06",
        "close": 4692.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2026-02-13",
        "close": 4763.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2026-02-20",
        "close": 4868.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.237103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2026-02-27",
        "close": 4999.0,
        "direction_boundary": 3916.0,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2026-03-06",
        "close": 4575.0,
        "direction_boundary": 3973.0,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2026-03-13",
        "close": 4527.0,
        "direction_boundary": 3951.0,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-03-20",
        "close": 4517.0,
        "direction_boundary": 4067.0,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "direction_boundary": 4064.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2026-04-03",
        "close": 4460.0,
        "direction_boundary": 3961.0,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2026-04-10",
        "close": 4663.0,
        "direction_boundary": 3823.0,
        "core_momentum": 0.219723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2026-04-17",
        "close": 4735.0,
        "direction_boundary": 3832.0,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2026-04-24",
        "close": 4772.0,
        "direction_boundary": 3946.0,
        "core_momentum": 0.209326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2026-05-01",
        "close": 4766.0,
        "direction_boundary": 3923.0,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2026-05-08",
        "close": 4929.0,
        "direction_boundary": 3977.0,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2026-05-15",
        "close": 4820.0,
        "direction_boundary": 4072.0,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2026-05-22",
        "close": 4783.0,
        "direction_boundary": 4077.0,
        "core_momentum": 0.173167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173618
      },
      {
        "date": "2026-05-29",
        "close": 4894.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175759
      },
      {
        "date": "2026-06-05",
        "close": 49.62,
        "direction_boundary": 4055.0,
        "core_momentum": -0.987763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375385
      },
      {
        "date": "2026-06-12",
        "close": 50.04,
        "direction_boundary": 4230.0,
        "core_momentum": -0.98817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376046
      },
      {
        "date": "2026-06-19",
        "close": 52.79,
        "direction_boundary": 4040.0,
        "core_momentum": -0.986933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379804
      },
      {
        "date": "2026-06-26",
        "close": 50.8,
        "direction_boundary": 4099.0,
        "core_momentum": -0.987607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377295
      },
      {
        "date": "2026-07-03",
        "close": 51.37,
        "direction_boundary": 4096.0,
        "core_momentum": -0.987458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377705
      },
      {
        "date": "2026-07-10",
        "close": 51.1,
        "direction_boundary": 4027.0,
        "core_momentum": -0.987311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375363
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "direction_boundary": 4129.0,
        "core_momentum": -0.988358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372058
      },
      {
        "date": "2026-07-24",
        "close": 50.17,
        "direction_boundary": 4169.0,
        "core_momentum": -0.987966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374008
      },
      {
        "date": "2026-07-31",
        "close": 50.49,
        "direction_boundary": 4168.0,
        "core_momentum": -0.987886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373945
      },
      {
        "date": "2026-08-07",
        "close": 49.69,
        "direction_boundary": 4227.0,
        "core_momentum": -0.988245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3531.0,
        "volume": 2668
      },
      {
        "date": "2023-08-25",
        "close": 3537.0,
        "volume": 3328
      },
      {
        "date": "2023-09-01",
        "close": 3600.0,
        "volume": 3681
      },
      {
        "date": "2023-09-08",
        "close": 3588.0,
        "volume": 5604
      },
      {
        "date": "2023-09-15",
        "close": 3604.0,
        "volume": 12442
      },
      {
        "date": "2023-09-22",
        "close": 3497.0,
        "volume": 21012
      },
      {
        "date": "2023-09-29",
        "close": 3466.0,
        "volume": 75632
      },
      {
        "date": "2023-10-06",
        "close": 3430.0,
        "volume": 4849
      },
      {
        "date": "2023-10-13",
        "close": 3655.0,
        "volume": 1176
      },
      {
        "date": "2023-10-20",
        "close": 3610.0,
        "volume": 2381
      },
      {
        "date": "2023-10-27",
        "close": 3546.0,
        "volume": 2161
      },
      {
        "date": "2023-11-03",
        "close": 3573.0,
        "volume": 6228
      },
      {
        "date": "2023-11-10",
        "close": 3549.0,
        "volume": 3015
      },
      {
        "date": "2023-11-17",
        "close": 3558.0,
        "volume": 14269
      },
      {
        "date": "2023-11-24",
        "close": 3549.0,
        "volume": 5434
      },
      {
        "date": "2023-12-01",
        "close": 3510.0,
        "volume": 14855
      },
      {
        "date": "2023-12-08",
        "close": 3490.0,
        "volume": 3341
      },
      {
        "date": "2023-12-15",
        "close": 3517.0,
        "volume": 68019
      },
      {
        "date": "2023-12-22",
        "close": 3470.0,
        "volume": 11401
      },
      {
        "date": "2023-12-29",
        "close": 3573.0,
        "volume": 8237
      },
      {
        "date": "2024-01-05",
        "close": 3535.0,
        "volume": 2353
      },
      {
        "date": "2024-01-12",
        "close": 3581.0,
        "volume": 1053
      },
      {
        "date": "2024-01-19",
        "close": 3507.0,
        "volume": 6265
      },
      {
        "date": "2024-01-26",
        "close": 3523.0,
        "volume": 12914
      },
      {
        "date": "2024-02-02",
        "close": 3449.0,
        "volume": 1964
      },
      {
        "date": "2024-02-09",
        "close": 3541.0,
        "volume": 6161
      },
      {
        "date": "2024-02-16",
        "close": 3521.0,
        "volume": 6955
      },
      {
        "date": "2024-02-23",
        "close": 3628.0,
        "volume": 38683
      },
      {
        "date": "2024-03-01",
        "close": 3500.0,
        "volume": 4511
      },
      {
        "date": "2024-03-08",
        "close": 3555.0,
        "volume": 7121
      },
      {
        "date": "2024-03-15",
        "close": 3677.0,
        "volume": 4052
      },
      {
        "date": "2024-03-22",
        "close": 3668.0,
        "volume": 6315
      },
      {
        "date": "2024-03-29",
        "close": 3696.0,
        "volume": 5835
      },
      {
        "date": "2024-04-05",
        "close": 3784.0,
        "volume": 2251
      },
      {
        "date": "2024-04-12",
        "close": 3807.0,
        "volume": 15259
      },
      {
        "date": "2024-04-19",
        "close": 3736.0,
        "volume": 11652
      },
      {
        "date": "2024-04-26",
        "close": 3759.0,
        "volume": 469
      },
      {
        "date": "2024-05-03",
        "close": 3811.0,
        "volume": 18232
      },
      {
        "date": "2024-05-10",
        "close": 3845.0,
        "volume": 5251
      },
      {
        "date": "2024-05-17",
        "close": 3909.0,
        "volume": 2650
      },
      {
        "date": "2024-05-24",
        "close": 3891.0,
        "volume": 3036
      },
      {
        "date": "2024-05-31",
        "close": 3824.0,
        "volume": 8377
      },
      {
        "date": "2024-06-07",
        "close": 3798.0,
        "volume": 480
      },
      {
        "date": "2024-06-14",
        "close": 3871.0,
        "volume": 2108
      },
      {
        "date": "2024-06-21",
        "close": 3981.0,
        "volume": 9821
      },
      {
        "date": "2024-06-28",
        "close": 3942.0,
        "volume": 8178
      },
      {
        "date": "2024-07-05",
        "close": 4013.0,
        "volume": 981
      },
      {
        "date": "2024-07-12",
        "close": 3974.0,
        "volume": 6476
      },
      {
        "date": "2024-07-19",
        "close": 3921.0,
        "volume": 93827
      },
      {
        "date": "2024-07-26",
        "close": 3783.0,
        "volume": 33282
      },
      {
        "date": "2024-08-02",
        "close": 4008.0,
        "volume": 3533
      },
      {
        "date": "2024-08-09",
        "close": 3855.0,
        "volume": 5710
      },
      {
        "date": "2024-08-16",
        "close": 3888.0,
        "volume": 4680
      },
      {
        "date": "2024-08-23",
        "close": 4003.0,
        "volume": 9028
      },
      {
        "date": "2024-08-30",
        "close": 3935.0,
        "volume": 3090
      },
      {
        "date": "2024-09-06",
        "close": 3881.0,
        "volume": 26264
      },
      {
        "date": "2024-09-13",
        "close": 3891.0,
        "volume": 1104
      },
      {
        "date": "2024-09-20",
        "close": 4062.0,
        "volume": 8943
      },
      {
        "date": "2024-09-27",
        "close": 4260.0,
        "volume": 3078
      },
      {
        "date": "2024-10-04",
        "close": 4258.0,
        "volume": 2790
      },
      {
        "date": "2024-10-11",
        "close": 4253.0,
        "volume": 1259
      },
      {
        "date": "2024-10-18",
        "close": 4235.0,
        "volume": 32793
      },
      {
        "date": "2024-10-25",
        "close": 4225.0,
        "volume": 1689
      },
      {
        "date": "2024-11-01",
        "close": 4067.0,
        "volume": 38769
      },
      {
        "date": "2024-11-08",
        "close": 4156.0,
        "volume": 2761
      },
      {
        "date": "2024-11-15",
        "close": 3951.0,
        "volume": 64638
      },
      {
        "date": "2024-11-22",
        "close": 3983.0,
        "volume": 2083
      },
      {
        "date": "2024-11-29",
        "close": 3874.0,
        "volume": 3428
      },
      {
        "date": "2024-12-06",
        "close": 3861.0,
        "volume": 27354
      },
      {
        "date": "2024-12-13",
        "close": 3903.0,
        "volume": 4615
      },
      {
        "date": "2024-12-20",
        "close": 3827.0,
        "volume": 3499
      },
      {
        "date": "2024-12-27",
        "close": 3865.0,
        "volume": 64018
      },
      {
        "date": "2025-01-03",
        "close": 3801.0,
        "volume": 20840
      },
      {
        "date": "2025-01-10",
        "close": 3843.0,
        "volume": 5232499
      },
      {
        "date": "2025-01-17",
        "close": 3786.0,
        "volume": 137427
      },
      {
        "date": "2025-01-24",
        "close": 3762.0,
        "volume": 1087
      },
      {
        "date": "2025-01-31",
        "close": 3808.0,
        "volume": 6816
      },
      {
        "date": "2025-02-07",
        "close": 3808.0,
        "volume": 56309
      },
      {
        "date": "2025-02-14",
        "close": 3870.0,
        "volume": 4592
      },
      {
        "date": "2025-02-21",
        "close": 3935.0,
        "volume": 3182
      },
      {
        "date": "2025-02-28",
        "close": 3916.0,
        "volume": 47737
      },
      {
        "date": "2025-03-07",
        "close": 3973.0,
        "volume": 17067
      },
      {
        "date": "2025-03-14",
        "close": 3951.0,
        "volume": 8093
      },
      {
        "date": "2025-03-21",
        "close": 4067.0,
        "volume": 40162
      },
      {
        "date": "2025-03-28",
        "close": 4064.0,
        "volume": 736
      },
      {
        "date": "2025-04-04",
        "close": 3961.0,
        "volume": 755
      },
      {
        "date": "2025-04-11",
        "close": 3823.0,
        "volume": 7363
      },
      {
        "date": "2025-04-18",
        "close": 3832.0,
        "volume": 4434
      },
      {
        "date": "2025-04-25",
        "close": 3946.0,
        "volume": 1712
      },
      {
        "date": "2025-05-02",
        "close": 3923.0,
        "volume": 1362
      },
      {
        "date": "2025-05-09",
        "close": 3977.0,
        "volume": 6666
      },
      {
        "date": "2025-05-16",
        "close": 4072.0,
        "volume": 3665
      },
      {
        "date": "2025-05-23",
        "close": 4077.0,
        "volume": 2117
      },
      {
        "date": "2025-05-30",
        "close": 4020.0,
        "volume": 3413
      },
      {
        "date": "2025-06-06",
        "close": 4055.0,
        "volume": 4719
      },
      {
        "date": "2025-06-13",
        "close": 4230.0,
        "volume": 3944
      },
      {
        "date": "2025-06-20",
        "close": 4040.0,
        "volume": 2555
      },
      {
        "date": "2025-06-27",
        "close": 4099.0,
        "volume": 19986
      },
      {
        "date": "2025-07-04",
        "close": 4096.0,
        "volume": 6838
      },
      {
        "date": "2025-07-11",
        "close": 4027.0,
        "volume": 3350
      },
      {
        "date": "2025-07-18",
        "close": 4129.0,
        "volume": 4272
      },
      {
        "date": "2025-07-25",
        "close": 4169.0,
        "volume": 21623
      },
      {
        "date": "2025-08-01",
        "close": 4168.0,
        "volume": 5191
      },
      {
        "date": "2025-08-08",
        "close": 4227.0,
        "volume": 23108
      },
      {
        "date": "2025-08-15",
        "close": 4277.0,
        "volume": 20716
      },
      {
        "date": "2025-08-22",
        "close": 4261.0,
        "volume": 6031
      },
      {
        "date": "2025-08-29",
        "close": 4161.0,
        "volume": 7503
      },
      {
        "date": "2025-09-05",
        "close": 4206.0,
        "volume": 12571
      },
      {
        "date": "2025-09-12",
        "close": 4322.0,
        "volume": 6925
      },
      {
        "date": "2025-09-19",
        "close": 4452.0,
        "volume": 1208
      },
      {
        "date": "2025-09-26",
        "close": 4469.0,
        "volume": 676
      },
      {
        "date": "2025-10-03",
        "close": 4406.0,
        "volume": 659
      },
      {
        "date": "2025-10-10",
        "close": 4418.0,
        "volume": 541
      },
      {
        "date": "2025-10-17",
        "close": 4456.0,
        "volume": 16314
      },
      {
        "date": "2025-10-24",
        "close": 4515.0,
        "volume": 9034
      },
      {
        "date": "2025-10-31",
        "close": 4565.0,
        "volume": 1496
      },
      {
        "date": "2025-11-07",
        "close": 4504.0,
        "volume": 10401
      },
      {
        "date": "2025-11-14",
        "close": 4473.0,
        "volume": 13135
      },
      {
        "date": "2025-11-21",
        "close": 4413.0,
        "volume": 18827
      },
      {
        "date": "2025-11-28",
        "close": 4440.0,
        "volume": 4153
      },
      {
        "date": "2025-12-05",
        "close": 4400.0,
        "volume": 7416
      },
      {
        "date": "2025-12-12",
        "close": 4384.0,
        "volume": 2545
      },
      {
        "date": "2025-12-19",
        "close": 4347.0,
        "volume": 7640
      },
      {
        "date": "2025-12-26",
        "close": 4401.0,
        "volume": 1080
      },
      {
        "date": "2026-01-02",
        "close": 4418.0,
        "volume": 17213
      },
      {
        "date": "2026-01-09",
        "close": 4574.0,
        "volume": 13328
      },
      {
        "date": "2026-01-16",
        "close": 4619.0,
        "volume": 12327
      },
      {
        "date": "2026-01-23",
        "close": 4675.0,
        "volume": 14513
      },
      {
        "date": "2026-01-30",
        "close": 4710.0,
        "volume": 39228
      },
      {
        "date": "2026-02-06",
        "close": 4692.0,
        "volume": 1138
      },
      {
        "date": "2026-02-13",
        "close": 4763.0,
        "volume": 19536
      },
      {
        "date": "2026-02-20",
        "close": 4868.0,
        "volume": 21119
      },
      {
        "date": "2026-02-27",
        "close": 4999.0,
        "volume": 43427
      },
      {
        "date": "2026-03-06",
        "close": 4575.0,
        "volume": 38069
      },
      {
        "date": "2026-03-13",
        "close": 4527.0,
        "volume": 33082
      },
      {
        "date": "2026-03-20",
        "close": 4517.0,
        "volume": 2404
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "volume": 3138
      },
      {
        "date": "2026-04-03",
        "close": 4460.0,
        "volume": 6153
      },
      {
        "date": "2026-04-10",
        "close": 4663.0,
        "volume": 3153
      },
      {
        "date": "2026-04-17",
        "close": 4735.0,
        "volume": 12610
      },
      {
        "date": "2026-04-24",
        "close": 4772.0,
        "volume": 1547
      },
      {
        "date": "2026-05-01",
        "close": 4766.0,
        "volume": 24657
      },
      {
        "date": "2026-05-08",
        "close": 4929.0,
        "volume": 24283
      },
      {
        "date": "2026-05-15",
        "close": 4820.0,
        "volume": 252440
      },
      {
        "date": "2026-05-22",
        "close": 4783.0,
        "volume": 31306
      },
      {
        "date": "2026-05-29",
        "close": 4894.0,
        "volume": 10459
      },
      {
        "date": "2026-06-05",
        "close": 49.62,
        "volume": 403
      },
      {
        "date": "2026-06-12",
        "close": 50.04,
        "volume": 140
      },
      {
        "date": "2026-06-19",
        "close": 52.79,
        "volume": 119
      },
      {
        "date": "2026-06-26",
        "close": 50.8,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 51.37,
        "volume": 386
      },
      {
        "date": "2026-07-10",
        "close": 51.1,
        "volume": 8886
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "volume": 14613
      },
      {
        "date": "2026-07-24",
        "close": 50.17,
        "volume": 4503
      },
      {
        "date": "2026-07-31",
        "close": 50.49,
        "volume": 16497
      },
      {
        "date": "2026-08-07",
        "close": 49.69,
        "volume": 26954
      }
    ],
    "sharemaestro_context": {
      "trend": 3158.371333,
      "fair_value": 3783.282949,
      "market_activity": -40.198285,
      "market_dynamics": -1.144535,
      "relative_strength": -98.801026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017131,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012895,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.031258
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.07855
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.415269
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001411
      }
    ]
  }
}