{
  "ticker": {
    "uuid": "59ac6554-03cd-41dc-a719-e0b34c873dd6",
    "symbol": "USEP",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - September",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.6932,
    "boundary_margin": 0.111208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056289,
    "volatility_stability": 0.5838,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.241872,
      "interruption": -0.035907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.1089,
        "direction_boundary": 26.6851,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078298
      },
      {
        "date": "2023-08-25",
        "close": 29.3551,
        "direction_boundary": 26.535,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2023-09-01",
        "close": 30.0856,
        "direction_boundary": 26.445,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078345
      },
      {
        "date": "2023-09-08",
        "close": 29.89,
        "direction_boundary": 26.87,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068253
      },
      {
        "date": "2023-09-15",
        "close": 29.88,
        "direction_boundary": 26.2532,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068161
      },
      {
        "date": "2023-09-22",
        "close": 29.3766,
        "direction_boundary": 25.72,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074103
      },
      {
        "date": "2023-09-29",
        "close": 29.27,
        "direction_boundary": 25.41,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070327
      },
      {
        "date": "2023-10-06",
        "close": 29.33,
        "direction_boundary": 25.58,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070251
      },
      {
        "date": "2023-10-13",
        "close": 29.46,
        "direction_boundary": 25.34,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070149
      },
      {
        "date": "2023-10-20",
        "close": 29.08,
        "direction_boundary": 25.85,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073319
      },
      {
        "date": "2023-10-27",
        "close": 28.69,
        "direction_boundary": 26.3281,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076165
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "direction_boundary": 25.96,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084422
      },
      {
        "date": "2023-11-10",
        "close": 29.8,
        "direction_boundary": 26.61,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084842
      },
      {
        "date": "2023-11-17",
        "close": 30.22,
        "direction_boundary": 26.6044,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2023-11-24",
        "close": 30.41,
        "direction_boundary": 26.865,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2023-12-01",
        "close": 30.55,
        "direction_boundary": 27.0151,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084081
      },
      {
        "date": "2023-12-08",
        "close": 30.635,
        "direction_boundary": 26.6647,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08406
      },
      {
        "date": "2023-12-15",
        "close": 31.1075,
        "direction_boundary": 26.405,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2023-12-22",
        "close": 31.2204,
        "direction_boundary": 26.3665,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082753
      },
      {
        "date": "2023-12-29",
        "close": 31.3156,
        "direction_boundary": 26.4,
        "core_momentum": 0.186197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080883
      },
      {
        "date": "2024-01-05",
        "close": 31.0623,
        "direction_boundary": 26.5347,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081297
      },
      {
        "date": "2024-01-12",
        "close": 31.4246,
        "direction_boundary": 26.93,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080671
      },
      {
        "date": "2024-01-19",
        "close": 31.62,
        "direction_boundary": 26.885,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080779
      },
      {
        "date": "2024-01-26",
        "close": 31.8303,
        "direction_boundary": 27.25,
        "core_momentum": 0.168084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2024-02-02",
        "close": 32.0458,
        "direction_boundary": 27.52,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079146
      },
      {
        "date": "2024-02-09",
        "close": 32.22,
        "direction_boundary": 27.37,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079139
      },
      {
        "date": "2024-02-16",
        "close": 32.196,
        "direction_boundary": 27.34,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074631
      },
      {
        "date": "2024-02-23",
        "close": 32.41,
        "direction_boundary": 26.868,
        "core_momentum": 0.206268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2024-03-01",
        "close": 32.5765,
        "direction_boundary": 27.16,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068225
      },
      {
        "date": "2024-03-08",
        "close": 32.5603,
        "direction_boundary": 26.49,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067034
      },
      {
        "date": "2024-03-15",
        "close": 32.5612,
        "direction_boundary": 26.7522,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066997
      },
      {
        "date": "2024-03-22",
        "close": 32.8782,
        "direction_boundary": 26.9363,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060757
      },
      {
        "date": "2024-03-29",
        "close": 32.9451,
        "direction_boundary": 27.4974,
        "core_momentum": 0.198117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059771
      },
      {
        "date": "2024-04-05",
        "close": 32.8345,
        "direction_boundary": 27.5,
        "core_momentum": 0.193982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060688
      },
      {
        "date": "2024-04-12",
        "close": 32.62,
        "direction_boundary": 27.6592,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2024-04-19",
        "close": 32.23,
        "direction_boundary": 27.6802,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062035
      },
      {
        "date": "2024-04-26",
        "close": 32.7407,
        "direction_boundary": 27.8246,
        "core_momentum": 0.176682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058737
      },
      {
        "date": "2024-05-03",
        "close": 32.85,
        "direction_boundary": 27.68,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048046
      },
      {
        "date": "2024-05-10",
        "close": 33.182,
        "direction_boundary": 27.6648,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04819
      },
      {
        "date": "2024-05-17",
        "close": 33.3838,
        "direction_boundary": 28.0215,
        "core_momentum": 0.191364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046157
      },
      {
        "date": "2024-05-24",
        "close": 33.433,
        "direction_boundary": 28.0965,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046129
      },
      {
        "date": "2024-05-31",
        "close": 33.417,
        "direction_boundary": 28.4648,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046456
      },
      {
        "date": "2024-06-07",
        "close": 33.5644,
        "direction_boundary": 28.5802,
        "core_momentum": 0.174393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046463
      },
      {
        "date": "2024-06-14",
        "close": 33.6616,
        "direction_boundary": 29.0493,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043239
      },
      {
        "date": "2024-06-21",
        "close": 33.7101,
        "direction_boundary": 28.8657,
        "core_momentum": 0.167825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043285
      },
      {
        "date": "2024-06-28",
        "close": 33.777,
        "direction_boundary": 29.3065,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043306
      },
      {
        "date": "2024-07-05",
        "close": 33.8793,
        "direction_boundary": 29.1194,
        "core_momentum": 0.163461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04028
      },
      {
        "date": "2024-07-12",
        "close": 33.9343,
        "direction_boundary": 29.5311,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038527
      },
      {
        "date": "2024-07-19",
        "close": 33.94,
        "direction_boundary": 29.6727,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038419
      },
      {
        "date": "2024-07-26",
        "close": 33.9093,
        "direction_boundary": 29.8249,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038308
      },
      {
        "date": "2024-08-02",
        "close": 33.73,
        "direction_boundary": 29.5375,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039227
      },
      {
        "date": "2024-08-09",
        "close": 33.8845,
        "direction_boundary": 29.5643,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039095
      },
      {
        "date": "2024-08-16",
        "close": 34.135,
        "direction_boundary": 29.1089,
        "core_momentum": 0.172665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039596
      },
      {
        "date": "2024-08-23",
        "close": 34.18,
        "direction_boundary": 29.3551,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039104
      },
      {
        "date": "2024-08-30",
        "close": 34.2,
        "direction_boundary": 30.0856,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038896
      },
      {
        "date": "2024-09-06",
        "close": 33.6,
        "direction_boundary": 29.89,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04738
      },
      {
        "date": "2024-09-13",
        "close": 34.25,
        "direction_boundary": 29.88,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053464
      },
      {
        "date": "2024-09-20",
        "close": 34.57,
        "direction_boundary": 29.3766,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053354
      },
      {
        "date": "2024-09-27",
        "close": 34.69,
        "direction_boundary": 29.27,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053397
      },
      {
        "date": "2024-10-04",
        "close": 34.6631,
        "direction_boundary": 29.33,
        "core_momentum": 0.181831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052998
      },
      {
        "date": "2024-10-11",
        "close": 34.8246,
        "direction_boundary": 29.46,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051604
      },
      {
        "date": "2024-10-18",
        "close": 34.9569,
        "direction_boundary": 29.08,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047159
      },
      {
        "date": "2024-10-25",
        "close": 34.8782,
        "direction_boundary": 28.69,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044041
      },
      {
        "date": "2024-11-01",
        "close": 34.6324,
        "direction_boundary": 29.52,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045938
      },
      {
        "date": "2024-11-08",
        "close": 35.2875,
        "direction_boundary": 29.8,
        "core_momentum": 0.184144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050339
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "direction_boundary": 30.22,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052092
      },
      {
        "date": "2024-11-22",
        "close": 35.26,
        "direction_boundary": 30.41,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052659
      },
      {
        "date": "2024-11-29",
        "close": 35.46,
        "direction_boundary": 30.55,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052757
      },
      {
        "date": "2024-12-06",
        "close": 35.6023,
        "direction_boundary": 30.635,
        "core_momentum": 0.162145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052728
      },
      {
        "date": "2024-12-13",
        "close": 35.5405,
        "direction_boundary": 31.1075,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053009
      },
      {
        "date": "2024-12-20",
        "close": 35.27,
        "direction_boundary": 31.2204,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0547
      },
      {
        "date": "2024-12-27",
        "close": 35.3975,
        "direction_boundary": 31.3156,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054761
      },
      {
        "date": "2025-01-03",
        "close": 35.3698,
        "direction_boundary": 31.0623,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054845
      },
      {
        "date": "2025-01-10",
        "close": 35.0571,
        "direction_boundary": 31.4246,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056758
      },
      {
        "date": "2025-01-17",
        "close": 35.59,
        "direction_boundary": 31.62,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059874
      },
      {
        "date": "2025-01-24",
        "close": 35.8542,
        "direction_boundary": 31.8303,
        "core_momentum": 0.126417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060222
      },
      {
        "date": "2025-01-31",
        "close": 35.69,
        "direction_boundary": 32.0458,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060054
      },
      {
        "date": "2025-02-07",
        "close": 35.7401,
        "direction_boundary": 32.22,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059961
      },
      {
        "date": "2025-02-14",
        "close": 35.9697,
        "direction_boundary": 32.196,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059806
      },
      {
        "date": "2025-02-21",
        "close": 35.7416,
        "direction_boundary": 32.41,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060922
      },
      {
        "date": "2025-02-28",
        "close": 35.5625,
        "direction_boundary": 32.5765,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061623
      },
      {
        "date": "2025-03-07",
        "close": 35.035,
        "direction_boundary": 32.5603,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060003
      },
      {
        "date": "2025-03-14",
        "close": 34.5295,
        "direction_boundary": 32.5612,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058464
      },
      {
        "date": "2025-03-21",
        "close": 34.5902,
        "direction_boundary": 32.8782,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057064
      },
      {
        "date": "2025-03-28",
        "close": 34.2971,
        "direction_boundary": 32.9451,
        "core_momentum": 0.041038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058027
      },
      {
        "date": "2025-04-04",
        "close": 32.7531,
        "direction_boundary": 32.8345,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2025-04-11",
        "close": 33.7273,
        "direction_boundary": 32.62,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095998
      },
      {
        "date": "2025-04-18",
        "close": 33.3111,
        "direction_boundary": 32.23,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096929
      },
      {
        "date": "2025-04-25",
        "close": 34.1422,
        "direction_boundary": 32.7407,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103651
      },
      {
        "date": "2025-05-02",
        "close": 34.7651,
        "direction_boundary": 32.85,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2025-05-09",
        "close": 34.6266,
        "direction_boundary": 33.182,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103123
      },
      {
        "date": "2025-05-16",
        "close": 35.75,
        "direction_boundary": 33.3838,
        "core_momentum": 0.070879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111947
      },
      {
        "date": "2025-05-23",
        "close": 35.2452,
        "direction_boundary": 33.433,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113409
      },
      {
        "date": "2025-05-30",
        "close": 35.6932,
        "direction_boundary": 33.417,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2025-06-06",
        "close": 36.0337,
        "direction_boundary": 33.5644,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-06-13",
        "close": 35.9167,
        "direction_boundary": 33.6616,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2025-06-20",
        "close": 35.9533,
        "direction_boundary": 33.7101,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2025-06-27",
        "close": 36.7412,
        "direction_boundary": 33.777,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2025-07-04",
        "close": 37.05,
        "direction_boundary": 33.8793,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2025-07-11",
        "close": 37.0764,
        "direction_boundary": 33.9343,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2025-07-18",
        "close": 37.2,
        "direction_boundary": 33.94,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2025-07-25",
        "close": 37.5435,
        "direction_boundary": 33.9093,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-08-01",
        "close": 37.1559,
        "direction_boundary": 33.73,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2025-08-08",
        "close": 37.6932,
        "direction_boundary": 33.8845,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2025-08-15",
        "close": 37.87,
        "direction_boundary": 34.135,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2025-08-22",
        "close": 37.965,
        "direction_boundary": 34.18,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2025-08-29",
        "close": 38.0503,
        "direction_boundary": 34.2,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2025-09-05",
        "close": 38.176,
        "direction_boundary": 33.6,
        "core_momentum": 0.13619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2025-09-12",
        "close": 38.4513,
        "direction_boundary": 34.25,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2025-09-19",
        "close": 38.6111,
        "direction_boundary": 34.57,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2025-09-26",
        "close": 38.545,
        "direction_boundary": 34.69,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2025-10-03",
        "close": 38.7429,
        "direction_boundary": 34.6631,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083107
      },
      {
        "date": "2025-10-10",
        "close": 38.31,
        "direction_boundary": 34.8246,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2025-10-17",
        "close": 38.69,
        "direction_boundary": 34.9569,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075985
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "direction_boundary": 34.8782,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071056
      },
      {
        "date": "2025-10-31",
        "close": 38.9652,
        "direction_boundary": 34.6324,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068973
      },
      {
        "date": "2025-11-07",
        "close": 38.75,
        "direction_boundary": 35.2875,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069381
      },
      {
        "date": "2025-11-14",
        "close": 38.7543,
        "direction_boundary": 35.0,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05699
      },
      {
        "date": "2025-11-21",
        "close": 38.4773,
        "direction_boundary": 35.26,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053432
      },
      {
        "date": "2025-11-28",
        "close": 39.0506,
        "direction_boundary": 35.46,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054257
      },
      {
        "date": "2025-12-05",
        "close": 39.1677,
        "direction_boundary": 35.6023,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053555
      },
      {
        "date": "2025-12-12",
        "close": 39.1408,
        "direction_boundary": 35.5405,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053052
      },
      {
        "date": "2025-12-19",
        "close": 39.2015,
        "direction_boundary": 35.27,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053011
      },
      {
        "date": "2025-12-26",
        "close": 39.451,
        "direction_boundary": 35.3975,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046225
      },
      {
        "date": "2026-01-02",
        "close": 39.3334,
        "direction_boundary": 35.3698,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04614
      },
      {
        "date": "2026-01-09",
        "close": 39.5916,
        "direction_boundary": 35.0571,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046446
      },
      {
        "date": "2026-01-16",
        "close": 39.55,
        "direction_boundary": 35.59,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046691
      },
      {
        "date": "2026-01-23",
        "close": 39.52,
        "direction_boundary": 35.8542,
        "core_momentum": 0.102242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045808
      },
      {
        "date": "2026-01-30",
        "close": 39.56,
        "direction_boundary": 35.69,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042251
      },
      {
        "date": "2026-02-06",
        "close": 39.57,
        "direction_boundary": 35.7401,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03865
      },
      {
        "date": "2026-02-13",
        "close": 39.35,
        "direction_boundary": 35.9697,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039758
      },
      {
        "date": "2026-02-20",
        "close": 39.57,
        "direction_boundary": 35.7416,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040144
      },
      {
        "date": "2026-02-27",
        "close": 39.5666,
        "direction_boundary": 35.5625,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040198
      },
      {
        "date": "2026-03-06",
        "close": 39.18,
        "direction_boundary": 35.035,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043041
      },
      {
        "date": "2026-03-13",
        "close": 38.89,
        "direction_boundary": 34.5295,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043608
      },
      {
        "date": "2026-03-20",
        "close": 38.5691,
        "direction_boundary": 34.5902,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044881
      },
      {
        "date": "2026-03-27",
        "close": 38.17,
        "direction_boundary": 34.2971,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047091
      },
      {
        "date": "2026-04-03",
        "close": 38.8527,
        "direction_boundary": 32.7531,
        "core_momentum": 0.18623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052919
      },
      {
        "date": "2026-04-10",
        "close": 39.6016,
        "direction_boundary": 33.7273,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056506
      },
      {
        "date": "2026-04-17",
        "close": 40.3349,
        "direction_boundary": 33.3111,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060188
      },
      {
        "date": "2026-04-24",
        "close": 40.395,
        "direction_boundary": 34.1422,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059481
      },
      {
        "date": "2026-05-01",
        "close": 40.585,
        "direction_boundary": 34.7651,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059564
      },
      {
        "date": "2026-05-08",
        "close": 40.7915,
        "direction_boundary": 34.6266,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058846
      },
      {
        "date": "2026-05-15",
        "close": 40.8698,
        "direction_boundary": 35.75,
        "core_momentum": 0.143211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058785
      },
      {
        "date": "2026-05-22",
        "close": 41.0061,
        "direction_boundary": 35.2452,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057276
      },
      {
        "date": "2026-05-29",
        "close": 41.2,
        "direction_boundary": 35.6932,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054575
      },
      {
        "date": "2026-06-05",
        "close": 40.9789,
        "direction_boundary": 36.0337,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055516
      },
      {
        "date": "2026-06-12",
        "close": 41.0975,
        "direction_boundary": 35.9167,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055425
      },
      {
        "date": "2026-06-19",
        "close": 41.265,
        "direction_boundary": 35.9533,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055505
      },
      {
        "date": "2026-06-26",
        "close": 41.05,
        "direction_boundary": 36.7412,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055999
      },
      {
        "date": "2026-07-03",
        "close": 41.3545,
        "direction_boundary": 37.05,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056175
      },
      {
        "date": "2026-07-10",
        "close": 41.575,
        "direction_boundary": 37.0764,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055999
      },
      {
        "date": "2026-07-17",
        "close": 41.4776,
        "direction_boundary": 37.2,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056163
      },
      {
        "date": "2026-07-24",
        "close": 41.4909,
        "direction_boundary": 37.5435,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056083
      },
      {
        "date": "2026-07-31",
        "close": 41.7199,
        "direction_boundary": 37.1559,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2026-08-07",
        "close": 41.885,
        "direction_boundary": 37.6932,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.1089,
        "volume": 44287
      },
      {
        "date": "2023-08-25",
        "close": 29.3551,
        "volume": 45700
      },
      {
        "date": "2023-09-01",
        "close": 30.0856,
        "volume": 210757
      },
      {
        "date": "2023-09-08",
        "close": 29.89,
        "volume": 102123
      },
      {
        "date": "2023-09-15",
        "close": 29.88,
        "volume": 131561
      },
      {
        "date": "2023-09-22",
        "close": 29.3766,
        "volume": 680831
      },
      {
        "date": "2023-09-29",
        "close": 29.27,
        "volume": 221823
      },
      {
        "date": "2023-10-06",
        "close": 29.33,
        "volume": 107947
      },
      {
        "date": "2023-10-13",
        "close": 29.46,
        "volume": 48735
      },
      {
        "date": "2023-10-20",
        "close": 29.08,
        "volume": 63323
      },
      {
        "date": "2023-10-27",
        "close": 28.69,
        "volume": 165697
      },
      {
        "date": "2023-11-03",
        "close": 29.52,
        "volume": 207481
      },
      {
        "date": "2023-11-10",
        "close": 29.8,
        "volume": 82876
      },
      {
        "date": "2023-11-17",
        "close": 30.22,
        "volume": 57013
      },
      {
        "date": "2023-11-24",
        "close": 30.41,
        "volume": 38629
      },
      {
        "date": "2023-12-01",
        "close": 30.55,
        "volume": 107044
      },
      {
        "date": "2023-12-08",
        "close": 30.635,
        "volume": 37589
      },
      {
        "date": "2023-12-15",
        "close": 31.1075,
        "volume": 51041
      },
      {
        "date": "2023-12-22",
        "close": 31.2204,
        "volume": 53576
      },
      {
        "date": "2023-12-29",
        "close": 31.3156,
        "volume": 30997
      },
      {
        "date": "2024-01-05",
        "close": 31.0623,
        "volume": 144663
      },
      {
        "date": "2024-01-12",
        "close": 31.4246,
        "volume": 57891
      },
      {
        "date": "2024-01-19",
        "close": 31.62,
        "volume": 43574
      },
      {
        "date": "2024-01-26",
        "close": 31.8303,
        "volume": 24489
      },
      {
        "date": "2024-02-02",
        "close": 32.0458,
        "volume": 144899
      },
      {
        "date": "2024-02-09",
        "close": 32.22,
        "volume": 47155
      },
      {
        "date": "2024-02-16",
        "close": 32.196,
        "volume": 28985
      },
      {
        "date": "2024-02-23",
        "close": 32.41,
        "volume": 34894
      },
      {
        "date": "2024-03-01",
        "close": 32.5765,
        "volume": 452001
      },
      {
        "date": "2024-03-08",
        "close": 32.5603,
        "volume": 15196
      },
      {
        "date": "2024-03-15",
        "close": 32.5612,
        "volume": 27635
      },
      {
        "date": "2024-03-22",
        "close": 32.8782,
        "volume": 401211
      },
      {
        "date": "2024-03-29",
        "close": 32.9451,
        "volume": 17045
      },
      {
        "date": "2024-04-05",
        "close": 32.8345,
        "volume": 33251
      },
      {
        "date": "2024-04-12",
        "close": 32.62,
        "volume": 52521
      },
      {
        "date": "2024-04-19",
        "close": 32.23,
        "volume": 15546
      },
      {
        "date": "2024-04-26",
        "close": 32.7407,
        "volume": 22841
      },
      {
        "date": "2024-05-03",
        "close": 32.85,
        "volume": 29747
      },
      {
        "date": "2024-05-10",
        "close": 33.182,
        "volume": 10805
      },
      {
        "date": "2024-05-17",
        "close": 33.3838,
        "volume": 18983
      },
      {
        "date": "2024-05-24",
        "close": 33.433,
        "volume": 41639
      },
      {
        "date": "2024-05-31",
        "close": 33.417,
        "volume": 26403
      },
      {
        "date": "2024-06-07",
        "close": 33.5644,
        "volume": 18409
      },
      {
        "date": "2024-06-14",
        "close": 33.6616,
        "volume": 62020
      },
      {
        "date": "2024-06-21",
        "close": 33.7101,
        "volume": 34630
      },
      {
        "date": "2024-06-28",
        "close": 33.777,
        "volume": 20262
      },
      {
        "date": "2024-07-05",
        "close": 33.8793,
        "volume": 21841
      },
      {
        "date": "2024-07-12",
        "close": 33.9343,
        "volume": 14177
      },
      {
        "date": "2024-07-19",
        "close": 33.94,
        "volume": 46155
      },
      {
        "date": "2024-07-26",
        "close": 33.9093,
        "volume": 35936
      },
      {
        "date": "2024-08-02",
        "close": 33.73,
        "volume": 35739
      },
      {
        "date": "2024-08-09",
        "close": 33.8845,
        "volume": 109362
      },
      {
        "date": "2024-08-16",
        "close": 34.135,
        "volume": 25664
      },
      {
        "date": "2024-08-23",
        "close": 34.18,
        "volume": 26487
      },
      {
        "date": "2024-08-30",
        "close": 34.2,
        "volume": 951968
      },
      {
        "date": "2024-09-06",
        "close": 33.6,
        "volume": 925048
      },
      {
        "date": "2024-09-13",
        "close": 34.25,
        "volume": 1034621
      },
      {
        "date": "2024-09-20",
        "close": 34.57,
        "volume": 313234
      },
      {
        "date": "2024-09-27",
        "close": 34.69,
        "volume": 474604
      },
      {
        "date": "2024-10-04",
        "close": 34.6631,
        "volume": 280202
      },
      {
        "date": "2024-10-11",
        "close": 34.8246,
        "volume": 59082
      },
      {
        "date": "2024-10-18",
        "close": 34.9569,
        "volume": 26747
      },
      {
        "date": "2024-10-25",
        "close": 34.8782,
        "volume": 91944
      },
      {
        "date": "2024-11-01",
        "close": 34.6324,
        "volume": 41621
      },
      {
        "date": "2024-11-08",
        "close": 35.2875,
        "volume": 37141
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "volume": 50613
      },
      {
        "date": "2024-11-22",
        "close": 35.26,
        "volume": 28926
      },
      {
        "date": "2024-11-29",
        "close": 35.46,
        "volume": 39754
      },
      {
        "date": "2024-12-06",
        "close": 35.6023,
        "volume": 288605
      },
      {
        "date": "2024-12-13",
        "close": 35.5405,
        "volume": 33772
      },
      {
        "date": "2024-12-20",
        "close": 35.27,
        "volume": 35156
      },
      {
        "date": "2024-12-27",
        "close": 35.3975,
        "volume": 11497
      },
      {
        "date": "2025-01-03",
        "close": 35.3698,
        "volume": 52346
      },
      {
        "date": "2025-01-10",
        "close": 35.0571,
        "volume": 718649
      },
      {
        "date": "2025-01-17",
        "close": 35.59,
        "volume": 50347
      },
      {
        "date": "2025-01-24",
        "close": 35.8542,
        "volume": 52164
      },
      {
        "date": "2025-01-31",
        "close": 35.69,
        "volume": 42644
      },
      {
        "date": "2025-02-07",
        "close": 35.7401,
        "volume": 54589
      },
      {
        "date": "2025-02-14",
        "close": 35.9697,
        "volume": 1189939
      },
      {
        "date": "2025-02-21",
        "close": 35.7416,
        "volume": 38267
      },
      {
        "date": "2025-02-28",
        "close": 35.5625,
        "volume": 20831
      },
      {
        "date": "2025-03-07",
        "close": 35.035,
        "volume": 46170
      },
      {
        "date": "2025-03-14",
        "close": 34.5295,
        "volume": 56506
      },
      {
        "date": "2025-03-21",
        "close": 34.5902,
        "volume": 17386
      },
      {
        "date": "2025-03-28",
        "close": 34.2971,
        "volume": 26717
      },
      {
        "date": "2025-04-04",
        "close": 32.7531,
        "volume": 52015
      },
      {
        "date": "2025-04-11",
        "close": 33.7273,
        "volume": 117819
      },
      {
        "date": "2025-04-18",
        "close": 33.3111,
        "volume": 49351
      },
      {
        "date": "2025-04-25",
        "close": 34.1422,
        "volume": 41544
      },
      {
        "date": "2025-05-02",
        "close": 34.7651,
        "volume": 107881
      },
      {
        "date": "2025-05-09",
        "close": 34.6266,
        "volume": 25986
      },
      {
        "date": "2025-05-16",
        "close": 35.75,
        "volume": 225780
      },
      {
        "date": "2025-05-23",
        "close": 35.2452,
        "volume": 19971
      },
      {
        "date": "2025-05-30",
        "close": 35.6932,
        "volume": 15526
      },
      {
        "date": "2025-06-06",
        "close": 36.0337,
        "volume": 113428
      },
      {
        "date": "2025-06-13",
        "close": 35.9167,
        "volume": 36139
      },
      {
        "date": "2025-06-20",
        "close": 35.9533,
        "volume": 9482
      },
      {
        "date": "2025-06-27",
        "close": 36.7412,
        "volume": 13623
      },
      {
        "date": "2025-07-04",
        "close": 37.05,
        "volume": 170211
      },
      {
        "date": "2025-07-11",
        "close": 37.0764,
        "volume": 74181
      },
      {
        "date": "2025-07-18",
        "close": 37.2,
        "volume": 13407
      },
      {
        "date": "2025-07-25",
        "close": 37.5435,
        "volume": 20856
      },
      {
        "date": "2025-08-01",
        "close": 37.1559,
        "volume": 67601
      },
      {
        "date": "2025-08-08",
        "close": 37.6932,
        "volume": 19385
      },
      {
        "date": "2025-08-15",
        "close": 37.87,
        "volume": 24660
      },
      {
        "date": "2025-08-22",
        "close": 37.965,
        "volume": 17958
      },
      {
        "date": "2025-08-29",
        "close": 38.0503,
        "volume": 220889
      },
      {
        "date": "2025-09-05",
        "close": 38.176,
        "volume": 638491
      },
      {
        "date": "2025-09-12",
        "close": 38.4513,
        "volume": 1805565
      },
      {
        "date": "2025-09-19",
        "close": 38.6111,
        "volume": 334812
      },
      {
        "date": "2025-09-26",
        "close": 38.545,
        "volume": 79833
      },
      {
        "date": "2025-10-03",
        "close": 38.7429,
        "volume": 31127
      },
      {
        "date": "2025-10-10",
        "close": 38.31,
        "volume": 35818
      },
      {
        "date": "2025-10-17",
        "close": 38.69,
        "volume": 40981
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "volume": 49796
      },
      {
        "date": "2025-10-31",
        "close": 38.9652,
        "volume": 40112
      },
      {
        "date": "2025-11-07",
        "close": 38.75,
        "volume": 87566
      },
      {
        "date": "2025-11-14",
        "close": 38.7543,
        "volume": 25679
      },
      {
        "date": "2025-11-21",
        "close": 38.4773,
        "volume": 21384
      },
      {
        "date": "2025-11-28",
        "close": 39.0506,
        "volume": 22188
      },
      {
        "date": "2025-12-05",
        "close": 39.1677,
        "volume": 29808
      },
      {
        "date": "2025-12-12",
        "close": 39.1408,
        "volume": 198502
      },
      {
        "date": "2025-12-19",
        "close": 39.2015,
        "volume": 46493
      },
      {
        "date": "2025-12-26",
        "close": 39.451,
        "volume": 32719
      },
      {
        "date": "2026-01-02",
        "close": 39.3334,
        "volume": 21529
      },
      {
        "date": "2026-01-09",
        "close": 39.5916,
        "volume": 142871
      },
      {
        "date": "2026-01-16",
        "close": 39.55,
        "volume": 190858
      },
      {
        "date": "2026-01-23",
        "close": 39.52,
        "volume": 59368
      },
      {
        "date": "2026-01-30",
        "close": 39.56,
        "volume": 119561
      },
      {
        "date": "2026-02-06",
        "close": 39.57,
        "volume": 41942
      },
      {
        "date": "2026-02-13",
        "close": 39.35,
        "volume": 42778
      },
      {
        "date": "2026-02-20",
        "close": 39.57,
        "volume": 1589650
      },
      {
        "date": "2026-02-27",
        "close": 39.5666,
        "volume": 26540
      },
      {
        "date": "2026-03-06",
        "close": 39.18,
        "volume": 61674
      },
      {
        "date": "2026-03-13",
        "close": 38.89,
        "volume": 28613
      },
      {
        "date": "2026-03-20",
        "close": 38.5691,
        "volume": 29113
      },
      {
        "date": "2026-03-27",
        "close": 38.17,
        "volume": 65021
      },
      {
        "date": "2026-04-03",
        "close": 38.8527,
        "volume": 19604
      },
      {
        "date": "2026-04-10",
        "close": 39.6016,
        "volume": 42148
      },
      {
        "date": "2026-04-17",
        "close": 40.3349,
        "volume": 31650
      },
      {
        "date": "2026-04-24",
        "close": 40.395,
        "volume": 34328
      },
      {
        "date": "2026-05-01",
        "close": 40.585,
        "volume": 46475
      },
      {
        "date": "2026-05-08",
        "close": 40.7915,
        "volume": 29370
      },
      {
        "date": "2026-05-15",
        "close": 40.8698,
        "volume": 40004
      },
      {
        "date": "2026-05-22",
        "close": 41.0061,
        "volume": 21685
      },
      {
        "date": "2026-05-29",
        "close": 41.2,
        "volume": 32983
      },
      {
        "date": "2026-06-05",
        "close": 40.9789,
        "volume": 54563
      },
      {
        "date": "2026-06-12",
        "close": 41.0975,
        "volume": 18985
      },
      {
        "date": "2026-06-19",
        "close": 41.265,
        "volume": 17380
      },
      {
        "date": "2026-06-26",
        "close": 41.05,
        "volume": 42638
      },
      {
        "date": "2026-07-03",
        "close": 41.3545,
        "volume": 43163
      },
      {
        "date": "2026-07-10",
        "close": 41.575,
        "volume": 19446
      },
      {
        "date": "2026-07-17",
        "close": 41.4776,
        "volume": 46515
      },
      {
        "date": "2026-07-24",
        "close": 41.4909,
        "volume": 27741
      },
      {
        "date": "2026-07-31",
        "close": 41.7199,
        "volume": 89814
      },
      {
        "date": "2026-08-07",
        "close": 41.885,
        "volume": 81900
      }
    ],
    "sharemaestro_context": {
      "trend": 40.300887,
      "fair_value": 35.554106,
      "market_activity": 51.541725,
      "market_dynamics": 0.898954,
      "relative_strength": -5.830542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007581,
        "directional_follow_through": 0.7593,
        "regime_survival": 1.0,
        "conditional_difference": 0.000761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020352,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05057,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049926,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.028015
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.003035
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239048
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241872
      }
    ]
  }
}