{
  "ticker": {
    "uuid": "59b37edd-e336-4665-992e-68d8ca6142c3",
    "symbol": "IMM",
    "name": "ImmuPharma plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0158,
    "boundary_margin": 1.531646,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.826053,
    "volatility_stability": 0.4976,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 1.572347,
      "interruption": -0.75614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.02455,
        "direction_boundary": 0.0569,
        "core_momentum": -0.568541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013117
      },
      {
        "date": "2023-08-25",
        "close": 0.02455,
        "direction_boundary": 0.064,
        "core_momentum": -0.616406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013072
      },
      {
        "date": "2023-09-01",
        "close": 0.02045,
        "direction_boundary": 0.0605,
        "core_momentum": -0.661983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045223
      },
      {
        "date": "2023-09-08",
        "close": 0.0207,
        "direction_boundary": 0.069,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011477
      },
      {
        "date": "2023-09-15",
        "close": 0.02,
        "direction_boundary": 0.0465,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012782
      },
      {
        "date": "2023-09-22",
        "close": 0.01993,
        "direction_boundary": 0.03,
        "core_momentum": -0.335667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011712
      },
      {
        "date": "2023-09-29",
        "close": 0.01875,
        "direction_boundary": 0.0305,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987411
      },
      {
        "date": "2023-10-06",
        "close": 0.01835,
        "direction_boundary": 0.02735,
        "core_momentum": -0.329068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977851
      },
      {
        "date": "2023-10-13",
        "close": 0.01838,
        "direction_boundary": 0.03105,
        "core_momentum": -0.408052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771233
      },
      {
        "date": "2023-10-20",
        "close": 0.0175,
        "direction_boundary": 0.02775,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77097
      },
      {
        "date": "2023-10-27",
        "close": 0.01713,
        "direction_boundary": 0.0375,
        "core_momentum": -0.5432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755884
      },
      {
        "date": "2023-11-03",
        "close": 0.01683,
        "direction_boundary": 0.0361,
        "core_momentum": -0.533795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752344
      },
      {
        "date": "2023-11-10",
        "close": 0.0171,
        "direction_boundary": 0.02835,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747322
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67432
      },
      {
        "date": "2023-11-24",
        "close": 0.0174,
        "direction_boundary": 0.02275,
        "core_momentum": -0.235165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688977
      },
      {
        "date": "2023-12-01",
        "close": 0.01718,
        "direction_boundary": 0.0234,
        "core_momentum": -0.265812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681093
      },
      {
        "date": "2023-12-08",
        "close": 0.0171,
        "direction_boundary": 0.02115,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680008
      },
      {
        "date": "2023-12-15",
        "close": 0.01755,
        "direction_boundary": 0.01585,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676786
      },
      {
        "date": "2023-12-22",
        "close": 0.01595,
        "direction_boundary": 0.0175,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494554
      },
      {
        "date": "2023-12-29",
        "close": 0.01668,
        "direction_boundary": 0.0184,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2024-01-05",
        "close": 0.01713,
        "direction_boundary": 0.024,
        "core_momentum": -0.28625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503955
      },
      {
        "date": "2024-01-12",
        "close": 0.01775,
        "direction_boundary": 0.024,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "direction_boundary": 0.02625,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393406
      },
      {
        "date": "2024-01-26",
        "close": 0.01515,
        "direction_boundary": 0.02975,
        "core_momentum": -0.490756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44992
      },
      {
        "date": "2024-02-02",
        "close": 0.01375,
        "direction_boundary": 0.02625,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457876
      },
      {
        "date": "2024-02-09",
        "close": 0.01308,
        "direction_boundary": 0.0235,
        "core_momentum": -0.443404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2024-02-16",
        "close": 0.0125,
        "direction_boundary": 0.02275,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2024-02-23",
        "close": 0.01133,
        "direction_boundary": 0.02265,
        "core_momentum": -0.499779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443411
      },
      {
        "date": "2024-03-01",
        "close": 0.0091,
        "direction_boundary": 0.02285,
        "core_momentum": -0.601751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470611
      },
      {
        "date": "2024-03-08",
        "close": 0.01378,
        "direction_boundary": 0.01895,
        "core_momentum": -0.272823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77668
      },
      {
        "date": "2024-03-15",
        "close": 0.01855,
        "direction_boundary": 0.01885,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888754
      },
      {
        "date": "2024-03-22",
        "close": 0.01925,
        "direction_boundary": 0.01828,
        "core_momentum": 0.053063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890475
      },
      {
        "date": "2024-03-29",
        "close": 0.02125,
        "direction_boundary": 0.02158,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896618
      },
      {
        "date": "2024-04-05",
        "close": 0.02205,
        "direction_boundary": 0.01948,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896848
      },
      {
        "date": "2024-04-12",
        "close": 0.02475,
        "direction_boundary": 0.0295,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909286
      },
      {
        "date": "2024-04-19",
        "close": 0.0235,
        "direction_boundary": 0.028,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909662
      },
      {
        "date": "2024-04-26",
        "close": 0.0214,
        "direction_boundary": 0.03055,
        "core_momentum": -0.299509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920311
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.0284,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936656
      },
      {
        "date": "2024-05-10",
        "close": 0.02165,
        "direction_boundary": 0.026,
        "core_momentum": -0.167308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952766
      },
      {
        "date": "2024-05-17",
        "close": 0.02405,
        "direction_boundary": 0.0321,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955265
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "direction_boundary": 0.0301,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960665
      },
      {
        "date": "2024-05-31",
        "close": 0.02145,
        "direction_boundary": 0.0317,
        "core_momentum": -0.323344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961394
      },
      {
        "date": "2024-06-07",
        "close": 0.0243,
        "direction_boundary": 0.032,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974501
      },
      {
        "date": "2024-06-14",
        "close": 0.0223,
        "direction_boundary": 0.03345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983942
      },
      {
        "date": "2024-06-21",
        "close": 0.02215,
        "direction_boundary": 0.02345,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972664
      },
      {
        "date": "2024-06-28",
        "close": 0.0208,
        "direction_boundary": 0.02335,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976998
      },
      {
        "date": "2024-07-05",
        "close": 0.0215,
        "direction_boundary": 0.0228,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97728
      },
      {
        "date": "2024-07-12",
        "close": 0.0205,
        "direction_boundary": 0.02055,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97952
      },
      {
        "date": "2024-07-19",
        "close": 0.01888,
        "direction_boundary": 0.02505,
        "core_momentum": -0.246307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986936
      },
      {
        "date": "2024-07-26",
        "close": 0.01775,
        "direction_boundary": 0.02395,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959418
      },
      {
        "date": "2024-08-02",
        "close": 0.0178,
        "direction_boundary": 0.02235,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947892
      },
      {
        "date": "2024-08-09",
        "close": 0.01663,
        "direction_boundary": 0.02425,
        "core_momentum": -0.314227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950497
      },
      {
        "date": "2024-08-16",
        "close": 0.01743,
        "direction_boundary": 0.02455,
        "core_momentum": -0.29002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948514
      },
      {
        "date": "2024-08-23",
        "close": 0.01398,
        "direction_boundary": 0.02455,
        "core_momentum": -0.43055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991345
      },
      {
        "date": "2024-08-30",
        "close": 0.0147,
        "direction_boundary": 0.02045,
        "core_momentum": -0.281174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936716
      },
      {
        "date": "2024-09-06",
        "close": 0.01535,
        "direction_boundary": 0.0207,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744056
      },
      {
        "date": "2024-09-13",
        "close": 0.01555,
        "direction_boundary": 0.02,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612976
      },
      {
        "date": "2024-09-20",
        "close": 0.0177,
        "direction_boundary": 0.01993,
        "core_momentum": -0.111892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639054
      },
      {
        "date": "2024-09-27",
        "close": 0.01795,
        "direction_boundary": 0.01875,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62257
      },
      {
        "date": "2024-10-04",
        "close": 0.01863,
        "direction_boundary": 0.01835,
        "core_momentum": 0.015259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622602
      },
      {
        "date": "2024-10-11",
        "close": 0.0193,
        "direction_boundary": 0.01838,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600724
      },
      {
        "date": "2024-10-18",
        "close": 0.01935,
        "direction_boundary": 0.0175,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597801
      },
      {
        "date": "2024-10-25",
        "close": 0.01705,
        "direction_boundary": 0.01713,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608932
      },
      {
        "date": "2024-11-01",
        "close": 0.01558,
        "direction_boundary": 0.01683,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59975
      },
      {
        "date": "2024-11-08",
        "close": 0.0166,
        "direction_boundary": 0.0171,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575544
      },
      {
        "date": "2024-11-15",
        "close": 0.01683,
        "direction_boundary": 0.016,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552403
      },
      {
        "date": "2024-11-22",
        "close": 0.01565,
        "direction_boundary": 0.0174,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548382
      },
      {
        "date": "2024-11-29",
        "close": 0.01185,
        "direction_boundary": 0.01718,
        "core_momentum": -0.310244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660306
      },
      {
        "date": "2024-12-06",
        "close": 0.01213,
        "direction_boundary": 0.0171,
        "core_momentum": -0.290643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629223
      },
      {
        "date": "2024-12-13",
        "close": 0.0115,
        "direction_boundary": 0.01755,
        "core_momentum": -0.344729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624704
      },
      {
        "date": "2024-12-20",
        "close": 0.01195,
        "direction_boundary": 0.01595,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630517
      },
      {
        "date": "2024-12-27",
        "close": 0.01233,
        "direction_boundary": 0.01668,
        "core_momentum": -0.260791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632347
      },
      {
        "date": "2025-01-03",
        "close": 0.011,
        "direction_boundary": 0.01713,
        "core_momentum": -0.357852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64048
      },
      {
        "date": "2025-01-10",
        "close": 0.0355,
        "direction_boundary": 0.01775,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778342
      },
      {
        "date": "2025-01-17",
        "close": 0.0335,
        "direction_boundary": 0.018,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775829
      },
      {
        "date": "2025-01-24",
        "close": 0.0405,
        "direction_boundary": 0.01515,
        "core_momentum": 1.673267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786314
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "direction_boundary": 0.01375,
        "core_momentum": 2.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811017
      },
      {
        "date": "2025-02-07",
        "close": 0.0458,
        "direction_boundary": 0.01308,
        "core_momentum": 2.501529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819954
      },
      {
        "date": "2025-02-14",
        "close": 0.0401,
        "direction_boundary": 0.0125,
        "core_momentum": 2.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8354
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "direction_boundary": 0.01133,
        "core_momentum": 2.706973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.798888
      },
      {
        "date": "2025-02-28",
        "close": 0.0355,
        "direction_boundary": 0.0091,
        "core_momentum": 2.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822301
      },
      {
        "date": "2025-03-07",
        "close": 0.03465,
        "direction_boundary": 0.01378,
        "core_momentum": 1.514514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824011
      },
      {
        "date": "2025-03-14",
        "close": 0.03285,
        "direction_boundary": 0.01855,
        "core_momentum": 0.770889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827659
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "direction_boundary": 0.01925,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822664
      },
      {
        "date": "2025-03-28",
        "close": 0.0294,
        "direction_boundary": 0.02125,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843784
      },
      {
        "date": "2025-04-04",
        "close": 0.02375,
        "direction_boundary": 0.02205,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.871378
      },
      {
        "date": "2025-04-11",
        "close": 0.0257,
        "direction_boundary": 0.02475,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.873562
      },
      {
        "date": "2025-04-18",
        "close": 0.02575,
        "direction_boundary": 0.0235,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.873568
      },
      {
        "date": "2025-04-25",
        "close": 0.02425,
        "direction_boundary": 0.0214,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.866058
      },
      {
        "date": "2025-05-02",
        "close": 0.0344,
        "direction_boundary": 0.019,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.916167
      },
      {
        "date": "2025-05-09",
        "close": 0.03125,
        "direction_boundary": 0.02165,
        "core_momentum": 0.443418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.923428
      },
      {
        "date": "2025-05-16",
        "close": 0.03355,
        "direction_boundary": 0.02405,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.924437
      },
      {
        "date": "2025-05-23",
        "close": 0.02655,
        "direction_boundary": 0.022,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953849
      },
      {
        "date": "2025-05-30",
        "close": 0.02655,
        "direction_boundary": 0.02145,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906366
      },
      {
        "date": "2025-06-06",
        "close": 0.0267,
        "direction_boundary": 0.0243,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906667
      },
      {
        "date": "2025-06-13",
        "close": 0.0243,
        "direction_boundary": 0.0223,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.911089
      },
      {
        "date": "2025-06-20",
        "close": 0.02395,
        "direction_boundary": 0.02215,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.911965
      },
      {
        "date": "2025-06-27",
        "close": 0.0252,
        "direction_boundary": 0.0208,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.912251
      },
      {
        "date": "2025-07-04",
        "close": 0.0217,
        "direction_boundary": 0.0215,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.918114
      },
      {
        "date": "2025-07-11",
        "close": 0.02145,
        "direction_boundary": 0.0205,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974652
      },
      {
        "date": "2025-07-18",
        "close": 0.0228,
        "direction_boundary": 0.01888,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979187
      },
      {
        "date": "2025-07-25",
        "close": 0.02175,
        "direction_boundary": 0.01775,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93429
      },
      {
        "date": "2025-08-01",
        "close": 0.0208,
        "direction_boundary": 0.0178,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846812
      },
      {
        "date": "2025-08-08",
        "close": 0.0158,
        "direction_boundary": 0.01663,
        "core_momentum": -0.04991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90194
      },
      {
        "date": "2025-08-15",
        "close": 0.01618,
        "direction_boundary": 0.01743,
        "core_momentum": -0.071715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896137
      },
      {
        "date": "2025-08-22",
        "close": 0.01555,
        "direction_boundary": 0.01398,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888454
      },
      {
        "date": "2025-08-29",
        "close": 0.02225,
        "direction_boundary": 0.0147,
        "core_momentum": 0.513605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024058
      },
      {
        "date": "2025-09-05",
        "close": 0.0521,
        "direction_boundary": 0.01535,
        "core_momentum": 2.394137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580922
      },
      {
        "date": "2025-09-12",
        "close": 0.1425,
        "direction_boundary": 0.01555,
        "core_momentum": 8.163987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.089394
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.0177,
        "core_momentum": 6.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105434
      },
      {
        "date": "2025-09-26",
        "close": 0.101,
        "direction_boundary": 0.01795,
        "core_momentum": 4.626741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.114343
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "direction_boundary": 0.01863,
        "core_momentum": 5.387547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.085794
      },
      {
        "date": "2025-10-10",
        "close": 0.111,
        "direction_boundary": 0.0193,
        "core_momentum": 4.751295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093536
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "direction_boundary": 0.01935,
        "core_momentum": 5.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.094212
      },
      {
        "date": "2025-10-24",
        "close": 0.116,
        "direction_boundary": 0.01705,
        "core_momentum": 5.803519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.097068
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "direction_boundary": 0.01558,
        "core_momentum": 6.445443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.056207
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "direction_boundary": 0.0166,
        "core_momentum": 5.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.058115
      },
      {
        "date": "2025-11-14",
        "close": 0.102,
        "direction_boundary": 0.01683,
        "core_momentum": 5.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.059759
      },
      {
        "date": "2025-11-21",
        "close": 0.0976,
        "direction_boundary": 0.01565,
        "core_momentum": 5.236422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025269
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.01185,
        "core_momentum": 4.907173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093022
      },
      {
        "date": "2025-12-05",
        "close": 0.0638,
        "direction_boundary": 0.01213,
        "core_momentum": 4.259687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.100431
      },
      {
        "date": "2025-12-12",
        "close": 0.062,
        "direction_boundary": 0.0115,
        "core_momentum": 4.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.094418
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.01195,
        "core_momentum": 4.020921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.095453
      },
      {
        "date": "2025-12-26",
        "close": 0.059,
        "direction_boundary": 0.01233,
        "core_momentum": 3.785077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.09655
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "direction_boundary": 0.011,
        "core_momentum": 4.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.080051
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.0355,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.085447
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "direction_boundary": 0.0335,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.093407
      },
      {
        "date": "2026-01-23",
        "close": 0.0666,
        "direction_boundary": 0.0405,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.0907
      },
      {
        "date": "2026-01-30",
        "close": 0.0636,
        "direction_boundary": 0.052,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.09082
      },
      {
        "date": "2026-02-06",
        "close": 0.0638,
        "direction_boundary": 0.0458,
        "core_momentum": 0.393013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.041225
      },
      {
        "date": "2026-02-13",
        "close": 0.0699,
        "direction_boundary": 0.0401,
        "core_momentum": 0.743142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.041394
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.042,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.045339
      },
      {
        "date": "2026-02-27",
        "close": 0.0803,
        "direction_boundary": 0.0355,
        "core_momentum": 1.261972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.007084
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.03465,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654772
      },
      {
        "date": "2026-03-13",
        "close": 0.0698,
        "direction_boundary": 0.03285,
        "core_momentum": 1.12481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825245
      },
      {
        "date": "2026-03-20",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906093
      },
      {
        "date": "2026-03-27",
        "close": 0.046,
        "direction_boundary": 0.0294,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875007
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.02375,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830621
      },
      {
        "date": "2026-04-10",
        "close": 0.0495,
        "direction_boundary": 0.0257,
        "core_momentum": 0.92607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842809
      },
      {
        "date": "2026-04-17",
        "close": 0.04798,
        "direction_boundary": 0.02575,
        "core_momentum": 0.863301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811542
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "direction_boundary": 0.02425,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809863
      },
      {
        "date": "2026-05-01",
        "close": 0.0414,
        "direction_boundary": 0.0344,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810618
      },
      {
        "date": "2026-05-08",
        "close": 0.0415,
        "direction_boundary": 0.03125,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806224
      },
      {
        "date": "2026-05-15",
        "close": 0.0438,
        "direction_boundary": 0.03355,
        "core_momentum": 0.305514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815486
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "direction_boundary": 0.02655,
        "core_momentum": 0.619586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815533
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "direction_boundary": 0.02655,
        "core_momentum": 0.619586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691054
      },
      {
        "date": "2026-06-05",
        "close": 0.0433,
        "direction_boundary": 0.0267,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68349
      },
      {
        "date": "2026-06-12",
        "close": 0.0481,
        "direction_boundary": 0.0243,
        "core_momentum": 0.979424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703011
      },
      {
        "date": "2026-06-19",
        "close": 0.04405,
        "direction_boundary": 0.02395,
        "core_momentum": 0.839248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710745
      },
      {
        "date": "2026-06-26",
        "close": 0.0372,
        "direction_boundary": 0.0252,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743444
      },
      {
        "date": "2026-07-03",
        "close": 0.03475,
        "direction_boundary": 0.0217,
        "core_momentum": 0.601382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740035
      },
      {
        "date": "2026-07-10",
        "close": 0.04045,
        "direction_boundary": 0.02145,
        "core_momentum": 0.885781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734447
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.0228,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749701
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.02175,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749896
      },
      {
        "date": "2026-07-31",
        "close": 0.0358,
        "direction_boundary": 0.0208,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80569
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.0158,
        "core_momentum": 1.531646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.02455,
        "volume": 492037
      },
      {
        "date": "2023-08-25",
        "close": 0.02455,
        "volume": 1386928
      },
      {
        "date": "2023-09-01",
        "close": 0.02045,
        "volume": 3974947
      },
      {
        "date": "2023-09-08",
        "close": 0.0207,
        "volume": 2391285
      },
      {
        "date": "2023-09-15",
        "close": 0.02,
        "volume": 3187023
      },
      {
        "date": "2023-09-22",
        "close": 0.01993,
        "volume": 6461391
      },
      {
        "date": "2023-09-29",
        "close": 0.01875,
        "volume": 4159462
      },
      {
        "date": "2023-10-06",
        "close": 0.01835,
        "volume": 2953526
      },
      {
        "date": "2023-10-13",
        "close": 0.01838,
        "volume": 4770141
      },
      {
        "date": "2023-10-20",
        "close": 0.0175,
        "volume": 2532753
      },
      {
        "date": "2023-10-27",
        "close": 0.01713,
        "volume": 3101036
      },
      {
        "date": "2023-11-03",
        "close": 0.01683,
        "volume": 3104153
      },
      {
        "date": "2023-11-10",
        "close": 0.0171,
        "volume": 2124313
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "volume": 1753632
      },
      {
        "date": "2023-11-24",
        "close": 0.0174,
        "volume": 9341412
      },
      {
        "date": "2023-12-01",
        "close": 0.01718,
        "volume": 3334028
      },
      {
        "date": "2023-12-08",
        "close": 0.0171,
        "volume": 2149870
      },
      {
        "date": "2023-12-15",
        "close": 0.01755,
        "volume": 7794717
      },
      {
        "date": "2023-12-22",
        "close": 0.01595,
        "volume": 4409246
      },
      {
        "date": "2023-12-29",
        "close": 0.01668,
        "volume": 4593107
      },
      {
        "date": "2024-01-05",
        "close": 0.01713,
        "volume": 4463921
      },
      {
        "date": "2024-01-12",
        "close": 0.01775,
        "volume": 3941834
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "volume": 1971796
      },
      {
        "date": "2024-01-26",
        "close": 0.01515,
        "volume": 20749935
      },
      {
        "date": "2024-02-02",
        "close": 0.01375,
        "volume": 6763486
      },
      {
        "date": "2024-02-09",
        "close": 0.01308,
        "volume": 3948934
      },
      {
        "date": "2024-02-16",
        "close": 0.0125,
        "volume": 4165086
      },
      {
        "date": "2024-02-23",
        "close": 0.01133,
        "volume": 7523494
      },
      {
        "date": "2024-03-01",
        "close": 0.0091,
        "volume": 17036239
      },
      {
        "date": "2024-03-08",
        "close": 0.01378,
        "volume": 34634533
      },
      {
        "date": "2024-03-15",
        "close": 0.01855,
        "volume": 23431639
      },
      {
        "date": "2024-03-22",
        "close": 0.01925,
        "volume": 11303850
      },
      {
        "date": "2024-03-29",
        "close": 0.02125,
        "volume": 31174004
      },
      {
        "date": "2024-04-05",
        "close": 0.02205,
        "volume": 13186790
      },
      {
        "date": "2024-04-12",
        "close": 0.02475,
        "volume": 7809743
      },
      {
        "date": "2024-04-19",
        "close": 0.0235,
        "volume": 4745567
      },
      {
        "date": "2024-04-26",
        "close": 0.0214,
        "volume": 5445536
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 4715874
      },
      {
        "date": "2024-05-10",
        "close": 0.02165,
        "volume": 9068107
      },
      {
        "date": "2024-05-17",
        "close": 0.02405,
        "volume": 11364351
      },
      {
        "date": "2024-05-24",
        "close": 0.022,
        "volume": 6615283
      },
      {
        "date": "2024-05-31",
        "close": 0.02145,
        "volume": 2112010
      },
      {
        "date": "2024-06-07",
        "close": 0.0243,
        "volume": 17910454
      },
      {
        "date": "2024-06-14",
        "close": 0.0223,
        "volume": 4532667
      },
      {
        "date": "2024-06-21",
        "close": 0.02215,
        "volume": 3043499
      },
      {
        "date": "2024-06-28",
        "close": 0.0208,
        "volume": 3271839
      },
      {
        "date": "2024-07-05",
        "close": 0.0215,
        "volume": 5627384
      },
      {
        "date": "2024-07-12",
        "close": 0.0205,
        "volume": 4102021
      },
      {
        "date": "2024-07-19",
        "close": 0.01888,
        "volume": 6817951
      },
      {
        "date": "2024-07-26",
        "close": 0.01775,
        "volume": 4417923
      },
      {
        "date": "2024-08-02",
        "close": 0.0178,
        "volume": 8417386
      },
      {
        "date": "2024-08-09",
        "close": 0.01663,
        "volume": 4674038
      },
      {
        "date": "2024-08-16",
        "close": 0.01743,
        "volume": 2974082
      },
      {
        "date": "2024-08-23",
        "close": 0.01398,
        "volume": 18545018
      },
      {
        "date": "2024-08-30",
        "close": 0.0147,
        "volume": 6583466
      },
      {
        "date": "2024-09-06",
        "close": 0.01535,
        "volume": 5557758
      },
      {
        "date": "2024-09-13",
        "close": 0.01555,
        "volume": 3587756
      },
      {
        "date": "2024-09-20",
        "close": 0.0177,
        "volume": 9600346
      },
      {
        "date": "2024-09-27",
        "close": 0.01795,
        "volume": 5910255
      },
      {
        "date": "2024-10-04",
        "close": 0.01863,
        "volume": 2658140
      },
      {
        "date": "2024-10-11",
        "close": 0.0193,
        "volume": 2080577
      },
      {
        "date": "2024-10-18",
        "close": 0.01935,
        "volume": 3006817
      },
      {
        "date": "2024-10-25",
        "close": 0.01705,
        "volume": 2528055
      },
      {
        "date": "2024-11-01",
        "close": 0.01558,
        "volume": 4851903
      },
      {
        "date": "2024-11-08",
        "close": 0.0166,
        "volume": 13638974
      },
      {
        "date": "2024-11-15",
        "close": 0.01683,
        "volume": 4070475
      },
      {
        "date": "2024-11-22",
        "close": 0.01565,
        "volume": 3082887
      },
      {
        "date": "2024-11-29",
        "close": 0.01185,
        "volume": 17138043
      },
      {
        "date": "2024-12-06",
        "close": 0.01213,
        "volume": 12659860
      },
      {
        "date": "2024-12-13",
        "close": 0.0115,
        "volume": 13136170
      },
      {
        "date": "2024-12-20",
        "close": 0.01195,
        "volume": 7645548
      },
      {
        "date": "2024-12-27",
        "close": 0.01233,
        "volume": 3116851
      },
      {
        "date": "2025-01-03",
        "close": 0.011,
        "volume": 2934590
      },
      {
        "date": "2025-01-10",
        "close": 0.0355,
        "volume": 192796238
      },
      {
        "date": "2025-01-17",
        "close": 0.0335,
        "volume": 58788530
      },
      {
        "date": "2025-01-24",
        "close": 0.0405,
        "volume": 54070615
      },
      {
        "date": "2025-01-31",
        "close": 0.052,
        "volume": 162103108
      },
      {
        "date": "2025-02-07",
        "close": 0.0458,
        "volume": 43075810
      },
      {
        "date": "2025-02-14",
        "close": 0.0401,
        "volume": 32681045
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "volume": 23291625
      },
      {
        "date": "2025-02-28",
        "close": 0.0355,
        "volume": 17515608
      },
      {
        "date": "2025-03-07",
        "close": 0.03465,
        "volume": 12322921
      },
      {
        "date": "2025-03-14",
        "close": 0.03285,
        "volume": 24773081
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "volume": 13308809
      },
      {
        "date": "2025-03-28",
        "close": 0.0294,
        "volume": 15511411
      },
      {
        "date": "2025-04-04",
        "close": 0.02375,
        "volume": 23551143
      },
      {
        "date": "2025-04-11",
        "close": 0.0257,
        "volume": 7587673
      },
      {
        "date": "2025-04-18",
        "close": 0.02575,
        "volume": 5420970
      },
      {
        "date": "2025-04-25",
        "close": 0.02425,
        "volume": 8894751
      },
      {
        "date": "2025-05-02",
        "close": 0.0344,
        "volume": 32266008
      },
      {
        "date": "2025-05-09",
        "close": 0.03125,
        "volume": 7376081
      },
      {
        "date": "2025-05-16",
        "close": 0.03355,
        "volume": 9245409
      },
      {
        "date": "2025-05-23",
        "close": 0.02655,
        "volume": 16902054
      },
      {
        "date": "2025-05-30",
        "close": 0.02655,
        "volume": 8387335
      },
      {
        "date": "2025-06-06",
        "close": 0.0267,
        "volume": 8043248
      },
      {
        "date": "2025-06-13",
        "close": 0.0243,
        "volume": 8387574
      },
      {
        "date": "2025-06-20",
        "close": 0.02395,
        "volume": 4610545
      },
      {
        "date": "2025-06-27",
        "close": 0.0252,
        "volume": 8900227
      },
      {
        "date": "2025-07-04",
        "close": 0.0217,
        "volume": 5981927
      },
      {
        "date": "2025-07-11",
        "close": 0.02145,
        "volume": 6912750
      },
      {
        "date": "2025-07-18",
        "close": 0.0228,
        "volume": 22169527
      },
      {
        "date": "2025-07-25",
        "close": 0.02175,
        "volume": 10688501
      },
      {
        "date": "2025-08-01",
        "close": 0.0208,
        "volume": 6143909
      },
      {
        "date": "2025-08-08",
        "close": 0.0158,
        "volume": 18606908
      },
      {
        "date": "2025-08-15",
        "close": 0.01618,
        "volume": 8158129
      },
      {
        "date": "2025-08-22",
        "close": 0.01555,
        "volume": 8188768
      },
      {
        "date": "2025-08-29",
        "close": 0.02225,
        "volume": 23027413
      },
      {
        "date": "2025-09-05",
        "close": 0.0521,
        "volume": 209731289
      },
      {
        "date": "2025-09-12",
        "close": 0.1425,
        "volume": 193221546
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 105687609
      },
      {
        "date": "2025-09-26",
        "close": 0.101,
        "volume": 50121925
      },
      {
        "date": "2025-10-03",
        "close": 0.119,
        "volume": 52590285
      },
      {
        "date": "2025-10-10",
        "close": 0.111,
        "volume": 24172648
      },
      {
        "date": "2025-10-17",
        "close": 0.126,
        "volume": 24104807
      },
      {
        "date": "2025-10-24",
        "close": 0.116,
        "volume": 27096234
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "volume": 12575530
      },
      {
        "date": "2025-11-07",
        "close": 0.104,
        "volume": 15306354
      },
      {
        "date": "2025-11-14",
        "close": 0.102,
        "volume": 20349928
      },
      {
        "date": "2025-11-21",
        "close": 0.0976,
        "volume": 11059061
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 48775957
      },
      {
        "date": "2025-12-05",
        "close": 0.0638,
        "volume": 13734518
      },
      {
        "date": "2025-12-12",
        "close": 0.062,
        "volume": 10825025
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 13798905
      },
      {
        "date": "2025-12-26",
        "close": 0.059,
        "volume": 10986465
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "volume": 10241015
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 40819802
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "volume": 16358593
      },
      {
        "date": "2026-01-23",
        "close": 0.0666,
        "volume": 7013246
      },
      {
        "date": "2026-01-30",
        "close": 0.0636,
        "volume": 11335716
      },
      {
        "date": "2026-02-06",
        "close": 0.0638,
        "volume": 11811105
      },
      {
        "date": "2026-02-13",
        "close": 0.0699,
        "volume": 10933221
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 37926649
      },
      {
        "date": "2026-02-27",
        "close": 0.0803,
        "volume": 9583971
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 8853939
      },
      {
        "date": "2026-03-13",
        "close": 0.0698,
        "volume": 6882468
      },
      {
        "date": "2026-03-20",
        "close": 0.051,
        "volume": 44332275
      },
      {
        "date": "2026-03-27",
        "close": 0.046,
        "volume": 12954638
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 4667191
      },
      {
        "date": "2026-04-10",
        "close": 0.0495,
        "volume": 9891976
      },
      {
        "date": "2026-04-17",
        "close": 0.04798,
        "volume": 9140852
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "volume": 13497976
      },
      {
        "date": "2026-05-01",
        "close": 0.0414,
        "volume": 8005268
      },
      {
        "date": "2026-05-08",
        "close": 0.0415,
        "volume": 8268725
      },
      {
        "date": "2026-05-15",
        "close": 0.0438,
        "volume": 7114024
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "volume": 8626538
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "volume": 5844269
      },
      {
        "date": "2026-06-05",
        "close": 0.0433,
        "volume": 6160764
      },
      {
        "date": "2026-06-12",
        "close": 0.0481,
        "volume": 8164723
      },
      {
        "date": "2026-06-19",
        "close": 0.04405,
        "volume": 1898512
      },
      {
        "date": "2026-06-26",
        "close": 0.0372,
        "volume": 5317732
      },
      {
        "date": "2026-07-03",
        "close": 0.03475,
        "volume": 2208002
      },
      {
        "date": "2026-07-10",
        "close": 0.04045,
        "volume": 5311540
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 6684014
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 8668337
      },
      {
        "date": "2026-07-31",
        "close": 0.0358,
        "volume": 7341743
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 5670323
      }
    ],
    "sharemaestro_context": {
      "trend": 0.051594,
      "fair_value": 0.035861,
      "market_activity": -47.876807,
      "market_dynamics": 0.36261,
      "relative_strength": -43.659904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030216,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.083709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.270655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.43238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.362972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.163009
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.274747
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.038647
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026393
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.297125
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.414085
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.024051
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.572347
      }
    ]
  }
}