{
  "ticker": {
    "uuid": "59b69c06-fdfe-4441-a64e-5880466f0791",
    "symbol": "INTEG-B",
    "name": "Integrum AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.099998,
    "boundary_margin": -0.806413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484451,
    "volatility_stability": 0.2675,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.48023,
      "interruption": 0.407047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.4,
        "direction_boundary": 51.099998,
        "core_momentum": -0.639922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495817
      },
      {
        "date": "2023-08-25",
        "close": 17.139999,
        "direction_boundary": 46.5,
        "core_momentum": -0.631398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495692
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.510665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532229
      },
      {
        "date": "2023-09-08",
        "close": 22.450001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.415365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544783
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "direction_boundary": 36.700001,
        "core_momentum": -0.33515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554248
      },
      {
        "date": "2023-09-22",
        "close": 26.85,
        "direction_boundary": 27.65,
        "core_momentum": -0.028933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569105
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562208
      },
      {
        "date": "2023-10-06",
        "close": 29.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56762
      },
      {
        "date": "2023-10-13",
        "close": 32.75,
        "direction_boundary": 27.1,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576248
      },
      {
        "date": "2023-10-20",
        "close": 30.950001,
        "direction_boundary": 27.15,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58347
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "direction_boundary": 25.85,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58064
      },
      {
        "date": "2023-11-03",
        "close": 28.450001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577014
      },
      {
        "date": "2023-11-10",
        "close": 36.349998,
        "direction_boundary": 31.65,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664482
      },
      {
        "date": "2023-11-17",
        "close": 37.950001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66349
      },
      {
        "date": "2023-11-24",
        "close": 40.299999,
        "direction_boundary": 31.35,
        "core_momentum": 0.285486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666101
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654315
      },
      {
        "date": "2023-12-08",
        "close": 38.650002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57766
      },
      {
        "date": "2023-12-15",
        "close": 41.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578259
      },
      {
        "date": "2023-12-22",
        "close": 45.950001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.296192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579872
      },
      {
        "date": "2023-12-29",
        "close": 45.650002,
        "direction_boundary": 34.5,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576588
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580288
      },
      {
        "date": "2024-01-12",
        "close": 50.400002,
        "direction_boundary": 36.900002,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584083
      },
      {
        "date": "2024-01-19",
        "close": 49.950001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "direction_boundary": 36.75,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602163
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "direction_boundary": 34.200001,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60538
      },
      {
        "date": "2024-02-09",
        "close": 41.099998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63689
      },
      {
        "date": "2024-02-16",
        "close": 41.349998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58655
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578778
      },
      {
        "date": "2024-03-01",
        "close": 46.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591999
      },
      {
        "date": "2024-03-08",
        "close": 48.950001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.767148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572186
      },
      {
        "date": "2024-03-15",
        "close": 46.049999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.585198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580251
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.784173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575733
      },
      {
        "date": "2024-03-29",
        "close": 50.200001,
        "direction_boundary": 26.0,
        "core_momentum": 0.930769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575945
      },
      {
        "date": "2024-04-05",
        "close": 53.599998,
        "direction_boundary": 25.65,
        "core_momentum": 1.089669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576499
      },
      {
        "date": "2024-04-12",
        "close": 57.200001,
        "direction_boundary": 24.0,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565825
      },
      {
        "date": "2024-04-19",
        "close": 59.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 1.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554703
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "direction_boundary": 26.15,
        "core_momentum": 1.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552213
      },
      {
        "date": "2024-05-03",
        "close": 55.400002,
        "direction_boundary": 25.0,
        "core_momentum": 1.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550928
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "direction_boundary": 24.5,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452219
      },
      {
        "date": "2024-05-17",
        "close": 54.599998,
        "direction_boundary": 24.0,
        "core_momentum": 1.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451566
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "direction_boundary": 24.450001,
        "core_momentum": 1.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449182
      },
      {
        "date": "2024-05-31",
        "close": 50.799999,
        "direction_boundary": 22.75,
        "core_momentum": 1.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456438
      },
      {
        "date": "2024-06-07",
        "close": 54.799999,
        "direction_boundary": 18.620001,
        "core_momentum": 1.943072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460961
      },
      {
        "date": "2024-06-14",
        "close": 52.200001,
        "direction_boundary": 18.48,
        "core_momentum": 1.824675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2024-06-21",
        "close": 53.400002,
        "direction_boundary": 17.98,
        "core_momentum": 1.969967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2024-06-28",
        "close": 54.799999,
        "direction_boundary": 17.540001,
        "core_momentum": 2.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442077
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "direction_boundary": 17.82,
        "core_momentum": 2.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446179
      },
      {
        "date": "2024-07-12",
        "close": 55.799999,
        "direction_boundary": 17.459999,
        "core_momentum": 2.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424896
      },
      {
        "date": "2024-07-19",
        "close": 52.400002,
        "direction_boundary": 17.780001,
        "core_momentum": 1.947132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434627
      },
      {
        "date": "2024-07-26",
        "close": 49.900002,
        "direction_boundary": 19.0,
        "core_momentum": 1.626316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431474
      },
      {
        "date": "2024-08-02",
        "close": 48.700001,
        "direction_boundary": 19.5,
        "core_momentum": 1.497436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432709
      },
      {
        "date": "2024-08-09",
        "close": 52.200001,
        "direction_boundary": 21.35,
        "core_momentum": 1.444965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402693
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 18.4,
        "core_momentum": 1.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409167
      },
      {
        "date": "2024-08-23",
        "close": 51.200001,
        "direction_boundary": 17.139999,
        "core_momentum": 1.987165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402431
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75378
      },
      {
        "date": "2024-09-06",
        "close": 29.799999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.327394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749882
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "direction_boundary": 24.4,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747485
      },
      {
        "date": "2024-09-20",
        "close": 27.700001,
        "direction_boundary": 26.85,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736659
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735095
      },
      {
        "date": "2024-10-04",
        "close": 26.700001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724393
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72036
      },
      {
        "date": "2024-10-18",
        "close": 27.1,
        "direction_boundary": 30.950001,
        "core_momentum": -0.124394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714827
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714066
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "direction_boundary": 28.450001,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713783
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "direction_boundary": 36.349998,
        "core_momentum": -0.353508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716528
      },
      {
        "date": "2024-11-15",
        "close": 22.5,
        "direction_boundary": 37.950001,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715719
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.436725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718043
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718947
      },
      {
        "date": "2024-12-06",
        "close": 18.9,
        "direction_boundary": 38.650002,
        "core_momentum": -0.510996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710578
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "direction_boundary": 41.5,
        "core_momentum": -0.555422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710862
      },
      {
        "date": "2024-12-20",
        "close": 19.049999,
        "direction_boundary": 45.950001,
        "core_momentum": -0.585419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712613
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "direction_boundary": 45.650002,
        "core_momentum": -0.598028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706351
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "direction_boundary": 45.0,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713927
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.643849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719058
      },
      {
        "date": "2025-01-17",
        "close": 17.65,
        "direction_boundary": 49.950001,
        "core_momentum": -0.646647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719426
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "direction_boundary": 47.0,
        "core_momentum": -0.629787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720351
      },
      {
        "date": "2025-01-31",
        "close": 18.450001,
        "direction_boundary": 46.5,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733144
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "direction_boundary": 41.099998,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717684
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.58162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720447
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "direction_boundary": 39.5,
        "core_momentum": -0.586076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71464
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "direction_boundary": 46.5,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2025-03-07",
        "close": 15.35,
        "direction_boundary": 48.950001,
        "core_momentum": -0.686415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2025-03-14",
        "close": 15.25,
        "direction_boundary": 46.049999,
        "core_momentum": -0.668838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.666331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.667331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "direction_boundary": 53.599998,
        "core_momentum": -0.708955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376033
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "direction_boundary": 57.200001,
        "core_momentum": -0.766084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2025-04-18",
        "close": 13.6,
        "direction_boundary": 59.200001,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409947
      },
      {
        "date": "2025-04-25",
        "close": 13.22,
        "direction_boundary": 55.599998,
        "core_momentum": -0.76223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408178
      },
      {
        "date": "2025-05-02",
        "close": 14.86,
        "direction_boundary": 55.400002,
        "core_momentum": -0.731769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511161
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "direction_boundary": 54.599998,
        "core_momentum": -0.698168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513755
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "direction_boundary": 53.400002,
        "core_momentum": -0.653558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542921
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "direction_boundary": 50.799999,
        "core_momentum": -0.650394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539138
      },
      {
        "date": "2025-06-06",
        "close": 20.200001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.631387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545374
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.582376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553256
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.61236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557688
      },
      {
        "date": "2025-06-27",
        "close": 19.92,
        "direction_boundary": 54.799999,
        "core_momentum": -0.636496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557831
      },
      {
        "date": "2025-07-04",
        "close": 19.959999,
        "direction_boundary": 58.0,
        "core_momentum": -0.655862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546397
      },
      {
        "date": "2025-07-11",
        "close": 19.58,
        "direction_boundary": 55.799999,
        "core_momentum": -0.649104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526723
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.622137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526007
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "direction_boundary": 49.900002,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161263
      },
      {
        "date": "2025-08-01",
        "close": 41.650002,
        "direction_boundary": 48.700001,
        "core_momentum": -0.144764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162127
      },
      {
        "date": "2025-08-08",
        "close": 42.099998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1539
      },
      {
        "date": "2025-08-15",
        "close": 42.099998,
        "direction_boundary": 50.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154065
      },
      {
        "date": "2025-08-22",
        "close": 42.25,
        "direction_boundary": 51.200001,
        "core_momentum": -0.174805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147615
      },
      {
        "date": "2025-08-29",
        "close": 42.349998,
        "direction_boundary": 31.6,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147976
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.419463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138736
      },
      {
        "date": "2025-09-12",
        "close": 42.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.47079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137555
      },
      {
        "date": "2025-09-19",
        "close": 15.68,
        "direction_boundary": 27.700001,
        "core_momentum": -0.433935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838201
      },
      {
        "date": "2025-09-26",
        "close": 13.74,
        "direction_boundary": 26.799999,
        "core_momentum": -0.487313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846891
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "direction_boundary": 26.700001,
        "core_momentum": -0.502622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.845257
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 28.0,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836041
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 27.1,
        "core_momentum": -0.69631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916914
      },
      {
        "date": "2025-10-24",
        "close": 8.58,
        "direction_boundary": 25.700001,
        "core_momentum": -0.666148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.918711
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909097
      },
      {
        "date": "2025-11-07",
        "close": 8.589976,
        "direction_boundary": 23.5,
        "core_momentum": -0.634469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891148
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "direction_boundary": 22.5,
        "core_momentum": -0.616444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.89104
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "direction_boundary": 22.700001,
        "core_momentum": -0.604405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882674
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 21.299999,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896338
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "direction_boundary": 18.9,
        "core_momentum": -0.427513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886971
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "direction_boundary": 18.450001,
        "core_momentum": -0.372358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886119
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888545
      },
      {
        "date": "2025-12-26",
        "close": 10.06,
        "direction_boundary": 18.35,
        "core_momentum": -0.451771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888612
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890044
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "direction_boundary": 17.950001,
        "core_momentum": -0.423955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.890219
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 17.65,
        "core_momentum": -0.399433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.89083
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525335
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "direction_boundary": 18.450001,
        "core_momentum": -0.463957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523971
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "direction_boundary": 17.25,
        "core_momentum": -0.490435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523263
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523854
      },
      {
        "date": "2026-02-20",
        "close": 8.71,
        "direction_boundary": 16.35,
        "core_momentum": -0.467278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54359
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54331
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.491857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542224
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "direction_boundary": 15.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542714
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "direction_boundary": 16.549999,
        "core_momentum": -0.562538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743365
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 16.700001,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728648
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 15.6,
        "core_momentum": -0.553205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729153
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 13.38,
        "core_momentum": -0.469357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727553
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542542
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "direction_boundary": 13.22,
        "core_momentum": -0.369894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540104
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "direction_boundary": 14.86,
        "core_momentum": -0.472409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 17.5,
        "core_momentum": -0.572571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549254
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 16.48,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550904
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "direction_boundary": 18.5,
        "core_momentum": -0.578919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560099
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "direction_boundary": 17.76,
        "core_momentum": -0.554617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522258
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 20.200001,
        "core_momentum": -0.601485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516868
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 21.799999,
        "core_momentum": -0.627064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505208
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "direction_boundary": 20.700001,
        "core_momentum": -0.605314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49081
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "direction_boundary": 19.92,
        "core_momentum": -0.592871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488476
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 19.959999,
        "core_momentum": -0.586673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486242
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "direction_boundary": 19.58,
        "core_momentum": -0.566394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489025
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 19.799999,
        "core_momentum": -0.59798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492849
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "direction_boundary": 42.0,
        "core_momentum": -0.802857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497793
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "direction_boundary": 41.650002,
        "core_momentum": -0.789196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500759
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 42.099998,
        "core_momentum": -0.806413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.4,
        "volume": 70642
      },
      {
        "date": "2023-08-25",
        "close": 17.139999,
        "volume": 49337
      },
      {
        "date": "2023-09-01",
        "close": 19.5,
        "volume": 258643
      },
      {
        "date": "2023-09-08",
        "close": 22.450001,
        "volume": 166315
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "volume": 230699
      },
      {
        "date": "2023-09-22",
        "close": 26.85,
        "volume": 96300
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "volume": 108077
      },
      {
        "date": "2023-10-06",
        "close": 29.299999,
        "volume": 74171
      },
      {
        "date": "2023-10-13",
        "close": 32.75,
        "volume": 126677
      },
      {
        "date": "2023-10-20",
        "close": 30.950001,
        "volume": 90923
      },
      {
        "date": "2023-10-27",
        "close": 28.85,
        "volume": 92932
      },
      {
        "date": "2023-11-03",
        "close": 28.450001,
        "volume": 40563
      },
      {
        "date": "2023-11-10",
        "close": 36.349998,
        "volume": 285608
      },
      {
        "date": "2023-11-17",
        "close": 37.950001,
        "volume": 160761
      },
      {
        "date": "2023-11-24",
        "close": 40.299999,
        "volume": 128670
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "volume": 80355
      },
      {
        "date": "2023-12-08",
        "close": 38.650002,
        "volume": 157991
      },
      {
        "date": "2023-12-15",
        "close": 41.5,
        "volume": 174724
      },
      {
        "date": "2023-12-22",
        "close": 45.950001,
        "volume": 111724
      },
      {
        "date": "2023-12-29",
        "close": 45.650002,
        "volume": 39398
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "volume": 38231
      },
      {
        "date": "2024-01-12",
        "close": 50.400002,
        "volume": 126045
      },
      {
        "date": "2024-01-19",
        "close": 49.950001,
        "volume": 57003
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "volume": 91074
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "volume": 105540
      },
      {
        "date": "2024-02-09",
        "close": 41.099998,
        "volume": 92321
      },
      {
        "date": "2024-02-16",
        "close": 41.349998,
        "volume": 78416
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "volume": 68501
      },
      {
        "date": "2024-03-01",
        "close": 46.5,
        "volume": 287188
      },
      {
        "date": "2024-03-08",
        "close": 48.950001,
        "volume": 232208
      },
      {
        "date": "2024-03-15",
        "close": 46.049999,
        "volume": 243330
      },
      {
        "date": "2024-03-22",
        "close": 49.599998,
        "volume": 114804
      },
      {
        "date": "2024-03-29",
        "close": 50.200001,
        "volume": 53904
      },
      {
        "date": "2024-04-05",
        "close": 53.599998,
        "volume": 112535
      },
      {
        "date": "2024-04-12",
        "close": 57.200001,
        "volume": 178713
      },
      {
        "date": "2024-04-19",
        "close": 59.200001,
        "volume": 168584
      },
      {
        "date": "2024-04-26",
        "close": 55.599998,
        "volume": 289444
      },
      {
        "date": "2024-05-03",
        "close": 55.400002,
        "volume": 123834
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "volume": 184049
      },
      {
        "date": "2024-05-17",
        "close": 54.599998,
        "volume": 119940
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "volume": 121439
      },
      {
        "date": "2024-05-31",
        "close": 50.799999,
        "volume": 380715
      },
      {
        "date": "2024-06-07",
        "close": 54.799999,
        "volume": 127773
      },
      {
        "date": "2024-06-14",
        "close": 52.200001,
        "volume": 327823
      },
      {
        "date": "2024-06-21",
        "close": 53.400002,
        "volume": 336371
      },
      {
        "date": "2024-06-28",
        "close": 54.799999,
        "volume": 162142
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "volume": 143778
      },
      {
        "date": "2024-07-12",
        "close": 55.799999,
        "volume": 117172
      },
      {
        "date": "2024-07-19",
        "close": 52.400002,
        "volume": 102488
      },
      {
        "date": "2024-07-26",
        "close": 49.900002,
        "volume": 112714
      },
      {
        "date": "2024-08-02",
        "close": 48.700001,
        "volume": 126379
      },
      {
        "date": "2024-08-09",
        "close": 52.200001,
        "volume": 164273
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 113758
      },
      {
        "date": "2024-08-23",
        "close": 51.200001,
        "volume": 145039
      },
      {
        "date": "2024-08-30",
        "close": 31.6,
        "volume": 1675511
      },
      {
        "date": "2024-09-06",
        "close": 29.799999,
        "volume": 740008
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "volume": 207845
      },
      {
        "date": "2024-09-20",
        "close": 27.700001,
        "volume": 231359
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 201779
      },
      {
        "date": "2024-10-04",
        "close": 26.700001,
        "volume": 100125
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 73128
      },
      {
        "date": "2024-10-18",
        "close": 27.1,
        "volume": 61029
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "volume": 175620
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "volume": 185620
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "volume": 111798
      },
      {
        "date": "2024-11-15",
        "close": 22.5,
        "volume": 182235
      },
      {
        "date": "2024-11-22",
        "close": 22.700001,
        "volume": 119646
      },
      {
        "date": "2024-11-29",
        "close": 21.299999,
        "volume": 198032
      },
      {
        "date": "2024-12-06",
        "close": 18.9,
        "volume": 829365
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "volume": 739046
      },
      {
        "date": "2024-12-20",
        "close": 19.049999,
        "volume": 420213
      },
      {
        "date": "2024-12-27",
        "close": 18.35,
        "volume": 96748
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "volume": 110999
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 308143
      },
      {
        "date": "2025-01-17",
        "close": 17.65,
        "volume": 328017
      },
      {
        "date": "2025-01-24",
        "close": 17.4,
        "volume": 252089
      },
      {
        "date": "2025-01-31",
        "close": 18.450001,
        "volume": 304211
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "volume": 435849
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "volume": 556097
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "volume": 807531
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "volume": 197225
      },
      {
        "date": "2025-03-07",
        "close": 15.35,
        "volume": 267848
      },
      {
        "date": "2025-03-14",
        "close": 15.25,
        "volume": 188866
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "volume": 249238
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "volume": 139885
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "volume": 189644
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "volume": 846098
      },
      {
        "date": "2025-04-18",
        "close": 13.6,
        "volume": 108386
      },
      {
        "date": "2025-04-25",
        "close": 13.22,
        "volume": 168548
      },
      {
        "date": "2025-05-02",
        "close": 14.86,
        "volume": 58060
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 151314
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "volume": 135590
      },
      {
        "date": "2025-05-23",
        "close": 18.5,
        "volume": 161808
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "volume": 166558
      },
      {
        "date": "2025-06-06",
        "close": 20.200001,
        "volume": 425943
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 270538
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "volume": 117210
      },
      {
        "date": "2025-06-27",
        "close": 19.92,
        "volume": 91789
      },
      {
        "date": "2025-07-04",
        "close": 19.959999,
        "volume": 97007
      },
      {
        "date": "2025-07-11",
        "close": 19.58,
        "volume": 74438
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "volume": 117884
      },
      {
        "date": "2025-07-25",
        "close": 42.0,
        "volume": 3588597
      },
      {
        "date": "2025-08-01",
        "close": 41.650002,
        "volume": 944028
      },
      {
        "date": "2025-08-08",
        "close": 42.099998,
        "volume": 582520
      },
      {
        "date": "2025-08-15",
        "close": 42.099998,
        "volume": 377545
      },
      {
        "date": "2025-08-22",
        "close": 42.25,
        "volume": 365811
      },
      {
        "date": "2025-08-29",
        "close": 42.349998,
        "volume": 381375
      },
      {
        "date": "2025-09-05",
        "close": 42.299999,
        "volume": 740228
      },
      {
        "date": "2025-09-12",
        "close": 42.799999,
        "volume": 363508
      },
      {
        "date": "2025-09-19",
        "close": 15.68,
        "volume": 12200229
      },
      {
        "date": "2025-09-26",
        "close": 13.74,
        "volume": 1961892
      },
      {
        "date": "2025-10-03",
        "close": 13.28,
        "volume": 959054
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 780581
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 3967992
      },
      {
        "date": "2025-10-24",
        "close": 8.58,
        "volume": 1212353
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 666239
      },
      {
        "date": "2025-11-07",
        "close": 8.589976,
        "volume": 601758
      },
      {
        "date": "2025-11-14",
        "close": 8.63,
        "volume": 628121
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "volume": 876414
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 862920
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "volume": 451789
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "volume": 513643
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 346601
      },
      {
        "date": "2025-12-26",
        "close": 10.06,
        "volume": 154772
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 324039
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "volume": 195228
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 146638
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 227831
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "volume": 231203
      },
      {
        "date": "2026-02-06",
        "close": 8.79,
        "volume": 204562
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 365509
      },
      {
        "date": "2026-02-20",
        "close": 8.71,
        "volume": 388406
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "volume": 125549
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 697424
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "volume": 108584
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "volume": 129536
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 77301
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 69907
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 122726
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 466372
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "volume": 82680
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "volume": 142062
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 230925
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 134535
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "volume": 215775
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "volume": 215691
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 151433
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 118222
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "volume": 233244
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "volume": 36101
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 9893
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "volume": 240940
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 84943
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "volume": 132108
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "volume": 45975
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 126643
      }
    ],
    "sharemaestro_context": {
      "trend": 8.211667,
      "fair_value": 26.127308,
      "market_activity": 3.470628,
      "market_dynamics": 1.464696,
      "relative_strength": -43.060776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.045897,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.045897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.198113,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.117465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.292323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.07884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.572571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.321184
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.126761
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.471209
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.015358
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.237964
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.576493
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010626
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48023
      }
    ]
  }
}