{
  "ticker": {
    "uuid": "59b9607c-60dd-4064-a490-bb3b96984e2b",
    "symbol": "6908",
    "name": "HG Semiconductor Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.320755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305183,
    "volatility_stability": 0.4374,
    "risk_context": 0.3277,
    "current_regime": {
      "move": -0.428571,
      "interruption": 0.191011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925981
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "direction_boundary": 4.02,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939298
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "direction_boundary": 3.8,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941059
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "direction_boundary": 4.09,
        "core_momentum": -0.787286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939328
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "direction_boundary": 3.91,
        "core_momentum": -0.749361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846227
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "direction_boundary": 3.9,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844843
      },
      {
        "date": "2023-09-29",
        "close": 1.05,
        "direction_boundary": 4.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854492
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 4.04,
        "core_momentum": -0.75495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84906
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837207
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 3.58,
        "core_momentum": -0.748603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843659
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "direction_boundary": 3.37,
        "core_momentum": -0.747774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767725
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "direction_boundary": 3.55,
        "core_momentum": -0.774648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757775
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 3.49,
        "core_momentum": -0.810888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79653
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 3.38,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770944
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 3.27,
        "core_momentum": -0.743119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743029
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738543
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 3.21,
        "core_momentum": -0.76324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742667
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "direction_boundary": 3.18,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742248
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74141
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744315
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 2.8,
        "core_momentum": -0.789286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705479
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 2.89,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719687
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723914
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 2.91,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72554
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 3.02,
        "core_momentum": -0.811258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734174
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705955
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "direction_boundary": 2.95,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710079
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "direction_boundary": 2.88,
        "core_momentum": -0.802083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698488
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 2.75,
        "core_momentum": -0.814545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70468
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "direction_boundary": 2.5,
        "core_momentum": -0.802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700483
      },
      {
        "date": "2024-03-15",
        "close": 0.485,
        "direction_boundary": 1.75,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670494
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "direction_boundary": 1.77,
        "core_momentum": -0.740113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67137
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 1.63,
        "core_momentum": -0.739264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652619
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 1.73,
        "core_momentum": -0.768786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652756
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "direction_boundary": 1.52,
        "core_momentum": -0.799342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722785
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714774
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 1.06,
        "core_momentum": -0.740566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717214
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.95,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817772
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "direction_boundary": 0.99,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879963
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 1.12,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888744
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799307
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8018
      },
      {
        "date": "2024-06-07",
        "close": 0.425,
        "direction_boundary": 1.61,
        "core_momentum": -0.736025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803359
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 1.61,
        "core_momentum": -0.748447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802937
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898523
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 1.72,
        "core_momentum": -0.741279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905546
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 1.4,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910796
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 1.41,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913273
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 1.38,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91274
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 1.25,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920363
      },
      {
        "date": "2024-08-02",
        "close": 0.415,
        "direction_boundary": 1.25,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915762
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "direction_boundary": 1.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897358
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.95,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892716
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 1.02,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892916
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.94,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886524
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.87,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891247
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.98,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891275
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.96,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889189
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 1.05,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887236
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "direction_boundary": 0.99,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.165929
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 1.02,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.241735
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "direction_boundary": 0.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.254968
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.247916
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.244464
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.66,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.219409
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.265441
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.268444
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.269732
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.76,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.266511
      },
      {
        "date": "2024-12-13",
        "close": 0.547199,
        "direction_boundary": 0.72,
        "core_momentum": -0.240001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.267085
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.243043
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.227832
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.229528
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.223918
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227847
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "direction_boundary": 0.54,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226902
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 0.57,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227013
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.228324
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.235283
      },
      {
        "date": "2025-02-21",
        "close": 0.71,
        "direction_boundary": 0.57,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.243558
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.253956
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "direction_boundary": 0.495,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.249813
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "direction_boundary": 0.485,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251717
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.46,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.251813
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 0.425,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.252387
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972773
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 0.305,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753505
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "direction_boundary": 0.3,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740703
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.275,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74142
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720971
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.455,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716628
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562684
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555044
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.531357
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "direction_boundary": 0.425,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570987
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570997
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541581
      },
      {
        "date": "2025-06-27",
        "close": 0.55,
        "direction_boundary": 0.445,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552916
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "direction_boundary": 0.41,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538194
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529639
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.465,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508687
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501738
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "direction_boundary": 0.415,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50183
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483293
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.395,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486237
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 0.38,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460275
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465446
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466761
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462392
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.365,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462755
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.385,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465741
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "direction_boundary": 1.6,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449654
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478228
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.87,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482337
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.88,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481613
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.76,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484239
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.79,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488792
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493695
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.53,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539465
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.59,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539276
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504447
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.547199,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500605
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506872
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494758
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491194
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513348
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508454
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502367
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502495
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507172
      },
      {
        "date": "2026-02-13",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483949
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442764
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424876
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "direction_boundary": 0.59,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437444
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433418
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424369
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426053
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415514
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409173
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408706
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.47,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347003
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344203
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "direction_boundary": 0.56,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306832
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 16597000
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "volume": 15206000
      },
      {
        "date": "2023-09-01",
        "close": 0.94,
        "volume": 6467000
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "volume": 14122000
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "volume": 7211000
      },
      {
        "date": "2023-09-22",
        "close": 0.96,
        "volume": 1351000
      },
      {
        "date": "2023-09-29",
        "close": 1.05,
        "volume": 4530000
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 3926000
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 6478000
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 4751000
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "volume": 21197000
      },
      {
        "date": "2023-11-03",
        "close": 0.8,
        "volume": 19942000
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 19038000
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 2483000
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 7474000
      },
      {
        "date": "2023-12-01",
        "close": 0.74,
        "volume": 1757000
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 5845000
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "volume": 478000
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 798000
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 10982000
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 426000
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 7245000
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 622000
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 5625000
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 4740000
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "volume": 2792000
      },
      {
        "date": "2024-02-16",
        "close": 0.59,
        "volume": 1447000
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "volume": 413000
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 9689000
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "volume": 1905000
      },
      {
        "date": "2024-03-15",
        "close": 0.485,
        "volume": 8420000
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "volume": 6837000
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 3217000
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 549000
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 10244000
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 4036000
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 2746000
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 5392000
      },
      {
        "date": "2024-05-10",
        "close": 0.455,
        "volume": 11185000
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 3407000
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 1537000
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 26865000
      },
      {
        "date": "2024-06-07",
        "close": 0.425,
        "volume": 14491000
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 3067000
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 14884000
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 15248000
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 2316000
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 6103000
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 6998000
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 2064000
      },
      {
        "date": "2024-08-02",
        "close": 0.415,
        "volume": 1053000
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "volume": 1296000
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 556000
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 339000
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 973000
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 410000
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 587000
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 662000
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 3382000
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "volume": 229645000
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 482625767
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "volume": 251577667
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "volume": 174313000
      },
      {
        "date": "2024-11-01",
        "close": 0.76,
        "volume": 41731481
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 82581981
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 68997400
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 23206000
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "volume": 23363994
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 11361000
      },
      {
        "date": "2024-12-13",
        "close": 0.547199,
        "volume": 22307361
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 40110909
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 13534000
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 32172904
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 35380750
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "volume": 52083000
      },
      {
        "date": "2025-01-24",
        "close": 0.62,
        "volume": 29973250
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 4995000
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 39048506
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 34527358
      },
      {
        "date": "2025-02-21",
        "close": 0.71,
        "volume": 94601639
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 33815218
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "volume": 17276550
      },
      {
        "date": "2025-03-14",
        "close": 0.6,
        "volume": 13425222
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 20103050
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 6424615
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 5081500
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 31445198
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 10201000
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 6837000
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 3761500
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 3016500
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 7016000
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 4730500
      },
      {
        "date": "2025-05-30",
        "close": 0.46,
        "volume": 4143250
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "volume": 16549250
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 11484000
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 8636500
      },
      {
        "date": "2025-06-27",
        "close": 0.55,
        "volume": 30184750
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "volume": 19034000
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 9538750
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 20857000
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 13463764
      },
      {
        "date": "2025-08-01",
        "close": 0.55,
        "volume": 10444754
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 10876500
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 33036996
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 80380750
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 38356000
      },
      {
        "date": "2025-09-05",
        "close": 0.56,
        "volume": 18574068
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 9431150
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 25675000
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 31677500
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "volume": 39567304
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 15700318
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 15076000
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 7590000
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 5713000
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 5715000
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "volume": 7279000
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 14398000
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 2416500
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "volume": 5088000
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 3568150
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 1792000
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 530000
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 6401000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 6891070
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 5299298
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 2232000
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 6185616
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "volume": 4694000
      },
      {
        "date": "2026-02-13",
        "close": 0.475,
        "volume": 5664000
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 846250
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 3338250
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 6219500
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 32405000
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "volume": 7461708
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 2865000
      },
      {
        "date": "2026-04-03",
        "close": 0.42,
        "volume": 2628000
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "volume": 567500
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 3844000
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 11378250
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 7782500
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 26981250
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 4678000
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 4830000
      },
      {
        "date": "2026-05-29",
        "close": 0.435,
        "volume": 4573500
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 1923750
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 455000
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1691000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 740000
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 125000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 6792000
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 13328000
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "volume": 9821000
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 6304000
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 7630000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.436,
      "fair_value": 0.558444,
      "market_activity": -26.482495,
      "market_dynamics": -1.02679,
      "relative_strength": -24.564343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.055927,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.016417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.190751,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.080956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.231827,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.209538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.229508
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.428571
      }
    ]
  }
}