{
  "ticker": {
    "uuid": "59bb1850-cbc6-4bf9-b453-f42b33215f3c",
    "symbol": "0053M0",
    "name": "THEJ mid-small Focus Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13015.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9718.304688,
    "boundary_margin": 0.339225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389315,
    "volatility_stability": 1.05,
    "risk_context": 0.2569,
    "current_regime": {
      "move": 0.023997,
      "interruption": -0.051534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.294,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-24",
        "close": 12710.0,
        "direction_boundary": 9644.532227,
        "core_momentum": 0.317845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2026-07-31",
        "close": 12055.0,
        "direction_boundary": 9280.587891,
        "core_momentum": 0.298948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387171
      },
      {
        "date": "2026-08-07",
        "close": 13015.0,
        "direction_boundary": 9718.304688,
        "core_momentum": 0.339225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389315
      }
    ],
    "price_history": [
      {
        "date": "2025-07-25",
        "close": 9644.532227,
        "volume": 225472
      },
      {
        "date": "2025-08-01",
        "close": 9280.587891,
        "volume": 106782
      },
      {
        "date": "2025-08-08",
        "close": 9718.304688,
        "volume": 22201
      },
      {
        "date": "2025-08-15",
        "close": 9403.541992,
        "volume": 11244
      },
      {
        "date": "2025-08-22",
        "close": 9177.306641,
        "volume": 18072
      },
      {
        "date": "2025-08-29",
        "close": 9339.605469,
        "volume": 8001
      },
      {
        "date": "2025-09-05",
        "close": 9275.669922,
        "volume": 10430
      },
      {
        "date": "2025-09-12",
        "close": 9949.458984,
        "volume": 28358
      },
      {
        "date": "2025-09-19",
        "close": 10224.876953,
        "volume": 52900
      },
      {
        "date": "2025-09-26",
        "close": 9841.259766,
        "volume": 33737
      },
      {
        "date": "2025-10-03",
        "close": 10210.12207,
        "volume": 9634
      },
      {
        "date": "2025-10-10",
        "close": 10229.794922,
        "volume": 3246
      },
      {
        "date": "2025-10-17",
        "close": 10121.594727,
        "volume": 14135
      },
      {
        "date": "2025-10-24",
        "close": 10593.739258,
        "volume": 48510
      },
      {
        "date": "2025-10-31",
        "close": 10893.748047,
        "volume": 26669
      },
      {
        "date": "2025-11-07",
        "close": 10416.685547,
        "volume": 12646
      },
      {
        "date": "2025-11-14",
        "close": 10421.603516,
        "volume": 4474
      },
      {
        "date": "2025-11-21",
        "close": 9993.722656,
        "volume": 2286
      },
      {
        "date": "2025-11-28",
        "close": 10436.358398,
        "volume": 8998
      },
      {
        "date": "2025-12-05",
        "close": 10618.330078,
        "volume": 8581
      },
      {
        "date": "2025-12-12",
        "close": 10544.557617,
        "volume": 12062
      },
      {
        "date": "2025-12-19",
        "close": 10146.185547,
        "volume": 10277
      },
      {
        "date": "2025-12-26",
        "close": 10092.085938,
        "volume": 11530
      },
      {
        "date": "2026-01-02",
        "close": 10362.584961,
        "volume": 8554
      },
      {
        "date": "2026-01-09",
        "close": 10746.203125,
        "volume": 27704
      },
      {
        "date": "2026-01-16",
        "close": 11336.382813,
        "volume": 30521
      },
      {
        "date": "2026-01-23",
        "close": 11970.827148,
        "volume": 59700
      },
      {
        "date": "2026-01-30",
        "close": 12949.542969,
        "volume": 164307
      },
      {
        "date": "2026-02-06",
        "close": 12064.272461,
        "volume": 69975
      },
      {
        "date": "2026-02-13",
        "close": 12949.542969,
        "volume": 96497
      },
      {
        "date": "2026-02-20",
        "close": 13859.404297,
        "volume": 13607
      },
      {
        "date": "2026-02-27",
        "close": 14262.694336,
        "volume": 35531
      },
      {
        "date": "2026-03-06",
        "close": 13544.641602,
        "volume": 70368
      },
      {
        "date": "2026-03-13",
        "close": 13244.633789,
        "volume": 51502
      },
      {
        "date": "2026-03-20",
        "close": 14100.395508,
        "volume": 55576
      },
      {
        "date": "2026-03-27",
        "close": 13421.6875,
        "volume": 32920
      },
      {
        "date": "2026-04-03",
        "close": 12649.535156,
        "volume": 24537
      },
      {
        "date": "2026-04-10",
        "close": 13913.504883,
        "volume": 66761
      },
      {
        "date": "2026-04-17",
        "close": 14823.366211,
        "volume": 171739
      },
      {
        "date": "2026-04-24",
        "close": 15388.956055,
        "volume": 183584
      },
      {
        "date": "2026-05-01",
        "close": 15495.0,
        "volume": 29972
      },
      {
        "date": "2026-05-08",
        "close": 16300.0,
        "volume": 19898
      },
      {
        "date": "2026-05-15",
        "close": 15545.0,
        "volume": 39442
      },
      {
        "date": "2026-05-22",
        "close": 15760.0,
        "volume": 29742
      },
      {
        "date": "2026-05-29",
        "close": 14795.0,
        "volume": 5249
      },
      {
        "date": "2026-06-05",
        "close": 14830.0,
        "volume": 1362
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "volume": 11942
      },
      {
        "date": "2026-06-19",
        "close": 14655.0,
        "volume": 6124
      },
      {
        "date": "2026-06-26",
        "close": 13705.0,
        "volume": 828
      },
      {
        "date": "2026-07-03",
        "close": 14450.0,
        "volume": 409
      },
      {
        "date": "2026-07-10",
        "close": 13840.0,
        "volume": 2287
      },
      {
        "date": "2026-07-17",
        "close": 13500.0,
        "volume": 10053
      },
      {
        "date": "2026-07-24",
        "close": 12710.0,
        "volume": 556
      },
      {
        "date": "2026-07-31",
        "close": 12055.0,
        "volume": 2604
      },
      {
        "date": "2026-08-07",
        "close": 13015.0,
        "volume": 831
      }
    ],
    "sharemaestro_context": {
      "trend": 13892.146257,
      "fair_value": 12153.579066,
      "market_activity": -1.058503,
      "market_dynamics": -1.19544,
      "relative_strength": -12.886633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023997
      }
    ]
  }
}