{
  "ticker": {
    "uuid": "59bb1c91-7766-4817-96e1-76e3a882b014",
    "symbol": "GRI",
    "name": "Grainger plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.9048,
    "boundary_margin": -0.126816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307315,
    "volatility_stability": 1.0857,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.231174,
      "interruption": 0.180851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.38,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 244.334671,
        "direction_boundary": 295.208649,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291365
      },
      {
        "date": "2023-08-18",
        "close": 225.555069,
        "direction_boundary": 282.625305,
        "core_momentum": -0.201929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2023-08-25",
        "close": 226.753738,
        "direction_boundary": 273.038025,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2023-09-01",
        "close": 231.948105,
        "direction_boundary": 263.450714,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2023-09-08",
        "close": 233.74617,
        "direction_boundary": 267.045959,
        "core_momentum": -0.124697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298857
      },
      {
        "date": "2023-09-15",
        "close": 242.736404,
        "direction_boundary": 264.649139,
        "core_momentum": -0.082799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300996
      },
      {
        "date": "2023-09-22",
        "close": 241.138107,
        "direction_boundary": 247.871399,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29687
      },
      {
        "date": "2023-09-29",
        "close": 233.346603,
        "direction_boundary": 229.096298,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2023-10-06",
        "close": 239.739655,
        "direction_boundary": 220.507675,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284391
      },
      {
        "date": "2023-10-13",
        "close": 233.346603,
        "direction_boundary": 211.919037,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285281
      },
      {
        "date": "2023-10-20",
        "close": 223.757019,
        "direction_boundary": 219.509018,
        "core_momentum": 0.019352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290234
      },
      {
        "date": "2023-10-27",
        "close": 223.157654,
        "direction_boundary": 230.893906,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288008
      },
      {
        "date": "2023-11-03",
        "close": 256.721191,
        "direction_boundary": 229.296051,
        "core_momentum": 0.119606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351742
      },
      {
        "date": "2023-11-10",
        "close": 249.329239,
        "direction_boundary": 244.076431,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346702
      },
      {
        "date": "2023-11-17",
        "close": 256.721191,
        "direction_boundary": 240.880676,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2023-11-24",
        "close": 261.515991,
        "direction_boundary": 244.475922,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342453
      },
      {
        "date": "2023-12-01",
        "close": 262.714722,
        "direction_boundary": 243.876678,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341595
      },
      {
        "date": "2023-12-08",
        "close": 261.316193,
        "direction_boundary": 246.673004,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2023-12-15",
        "close": 268.108826,
        "direction_boundary": 249.868744,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2023-12-22",
        "close": 271.505157,
        "direction_boundary": 259.05661,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2023-12-29",
        "close": 264.155182,
        "direction_boundary": 251.704315,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2024-01-05",
        "close": 258.560364,
        "direction_boundary": 252.902893,
        "core_momentum": 0.02237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2024-01-12",
        "close": 254.564072,
        "direction_boundary": 257.697296,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306812
      },
      {
        "date": "2024-01-19",
        "close": 253.165359,
        "direction_boundary": 256.898254,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274178
      },
      {
        "date": "2024-01-26",
        "close": 262.356873,
        "direction_boundary": 258.696106,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2024-02-02",
        "close": 260.158875,
        "direction_boundary": 265.488129,
        "core_momentum": -0.020073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27624
      },
      {
        "date": "2024-02-09",
        "close": 259.35965,
        "direction_boundary": 255.100311,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2024-02-16",
        "close": 268.551086,
        "direction_boundary": 254.501038,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252201
      },
      {
        "date": "2024-02-23",
        "close": 265.553833,
        "direction_boundary": 248.308319,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2024-03-01",
        "close": 255.76297,
        "direction_boundary": 254.101486,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259238
      },
      {
        "date": "2024-03-08",
        "close": 259.759247,
        "direction_boundary": 239.11908,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259701
      },
      {
        "date": "2024-03-15",
        "close": 256.162567,
        "direction_boundary": 232.726593,
        "core_momentum": 0.100702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25616
      },
      {
        "date": "2024-03-22",
        "close": 262.157043,
        "direction_boundary": 224.93576,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257462
      },
      {
        "date": "2024-03-29",
        "close": 257.56131,
        "direction_boundary": 232.726593,
        "core_momentum": 0.106712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254051
      },
      {
        "date": "2024-04-05",
        "close": 256.762054,
        "direction_boundary": 248.70784,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251968
      },
      {
        "date": "2024-04-12",
        "close": 256.262482,
        "direction_boundary": 252.902893,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248438
      },
      {
        "date": "2024-04-19",
        "close": 252.266205,
        "direction_boundary": 253.102661,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241376
      },
      {
        "date": "2024-04-26",
        "close": 258.760193,
        "direction_boundary": 258.296539,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242819
      },
      {
        "date": "2024-05-03",
        "close": 266.253265,
        "direction_boundary": 260.29422,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151364
      },
      {
        "date": "2024-05-10",
        "close": 271.748169,
        "direction_boundary": 247.309448,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2024-05-17",
        "close": 257.761078,
        "direction_boundary": 256.29892,
        "core_momentum": 0.005705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161298
      },
      {
        "date": "2024-05-24",
        "close": 245.297516,
        "direction_boundary": 247.331406,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173005
      },
      {
        "date": "2024-05-31",
        "close": 249.793808,
        "direction_boundary": 252.12619,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175124
      },
      {
        "date": "2024-06-07",
        "close": 244.298355,
        "direction_boundary": 249.329239,
        "core_momentum": -0.020178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177335
      },
      {
        "date": "2024-06-14",
        "close": 237.803711,
        "direction_boundary": 240.139221,
        "core_momentum": -0.009726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-06-21",
        "close": 237.803711,
        "direction_boundary": 222.758087,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173964
      },
      {
        "date": "2024-06-28",
        "close": 243.299164,
        "direction_boundary": 226.953522,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17502
      },
      {
        "date": "2024-07-05",
        "close": 241.300827,
        "direction_boundary": 217.563751,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173218
      },
      {
        "date": "2024-07-12",
        "close": 248.794632,
        "direction_boundary": 231.748322,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178092
      },
      {
        "date": "2024-07-19",
        "close": 242.299973,
        "direction_boundary": 255.922104,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2024-07-26",
        "close": 237.803711,
        "direction_boundary": 250.328156,
        "core_momentum": -0.050032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174674
      },
      {
        "date": "2024-08-02",
        "close": 242.799576,
        "direction_boundary": 246.931854,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2024-08-09",
        "close": 240.801224,
        "direction_boundary": 244.334671,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177962
      },
      {
        "date": "2024-08-16",
        "close": 241.8004,
        "direction_boundary": 225.555069,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169871
      },
      {
        "date": "2024-08-23",
        "close": 247.295868,
        "direction_boundary": 226.753738,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17341
      },
      {
        "date": "2024-08-30",
        "close": 239.30246,
        "direction_boundary": 231.948105,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171632
      },
      {
        "date": "2024-09-06",
        "close": 237.304108,
        "direction_boundary": 233.74617,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169791
      },
      {
        "date": "2024-09-13",
        "close": 241.8004,
        "direction_boundary": 242.736404,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171807
      },
      {
        "date": "2024-09-20",
        "close": 239.30246,
        "direction_boundary": 241.138107,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168164
      },
      {
        "date": "2024-09-27",
        "close": 249.29422,
        "direction_boundary": 233.346603,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177646
      },
      {
        "date": "2024-10-04",
        "close": 244.797913,
        "direction_boundary": 239.739655,
        "core_momentum": 0.021099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179188
      },
      {
        "date": "2024-10-11",
        "close": 241.300827,
        "direction_boundary": 233.346603,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180032
      },
      {
        "date": "2024-10-18",
        "close": 242.299973,
        "direction_boundary": 223.757019,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179178
      },
      {
        "date": "2024-10-25",
        "close": 232.807831,
        "direction_boundary": 223.157654,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182408
      },
      {
        "date": "2024-11-01",
        "close": 229.310715,
        "direction_boundary": 256.721191,
        "core_momentum": -0.106771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2024-11-08",
        "close": 228.811127,
        "direction_boundary": 249.329239,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2024-11-15",
        "close": 226.81279,
        "direction_boundary": 256.721191,
        "core_momentum": -0.116501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2024-11-22",
        "close": 234.806168,
        "direction_boundary": 261.515991,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2024-11-29",
        "close": 233.806992,
        "direction_boundary": 262.714722,
        "core_momentum": -0.110035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2024-12-06",
        "close": 232.807831,
        "direction_boundary": 261.316193,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2024-12-13",
        "close": 230.309875,
        "direction_boundary": 268.108826,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146001
      },
      {
        "date": "2024-12-20",
        "close": 223.315674,
        "direction_boundary": 271.505157,
        "core_momentum": -0.17749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-12-27",
        "close": 222.316483,
        "direction_boundary": 264.155182,
        "core_momentum": -0.158387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2025-01-03",
        "close": 224.314835,
        "direction_boundary": 258.560364,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2025-01-10",
        "close": 214.323074,
        "direction_boundary": 254.564072,
        "core_momentum": -0.158078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2025-01-17",
        "close": 220.367966,
        "direction_boundary": 253.165359,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2025-01-24",
        "close": 208.874863,
        "direction_boundary": 262.356873,
        "core_momentum": -0.203852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-01-31",
        "close": 212.872467,
        "direction_boundary": 260.158875,
        "core_momentum": -0.18176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2025-02-07",
        "close": 215.870682,
        "direction_boundary": 259.35965,
        "core_momentum": -0.167678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2025-02-14",
        "close": 211.373367,
        "direction_boundary": 268.551086,
        "core_momentum": -0.212912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2025-02-21",
        "close": 210.373978,
        "direction_boundary": 265.553833,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2025-02-28",
        "close": 207.375763,
        "direction_boundary": 255.76297,
        "core_momentum": -0.189188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2025-03-07",
        "close": 202.878464,
        "direction_boundary": 259.759247,
        "core_momentum": -0.218975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2025-03-14",
        "close": 201.379349,
        "direction_boundary": 256.162567,
        "core_momentum": -0.213861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2025-03-21",
        "close": 206.876053,
        "direction_boundary": 262.157043,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2025-03-28",
        "close": 206.876053,
        "direction_boundary": 257.56131,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2025-04-04",
        "close": 197.881439,
        "direction_boundary": 256.762054,
        "core_momentum": -0.22932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2025-04-11",
        "close": 199.880249,
        "direction_boundary": 256.262482,
        "core_momentum": -0.220018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2025-04-18",
        "close": 210.373978,
        "direction_boundary": 252.266205,
        "core_momentum": -0.166064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-04-25",
        "close": 217.369781,
        "direction_boundary": 258.760193,
        "core_momentum": -0.159957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181689
      },
      {
        "date": "2025-05-02",
        "close": 218.868881,
        "direction_boundary": 266.253265,
        "core_momentum": -0.177967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181224
      },
      {
        "date": "2025-05-09",
        "close": 217.369781,
        "direction_boundary": 271.748169,
        "core_momentum": -0.200106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181361
      },
      {
        "date": "2025-05-16",
        "close": 224.865295,
        "direction_boundary": 257.761078,
        "core_momentum": -0.127621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187705
      },
      {
        "date": "2025-05-23",
        "close": 214.398895,
        "direction_boundary": 245.297516,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2025-05-30",
        "close": 222.395142,
        "direction_boundary": 249.793808,
        "core_momentum": -0.109685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2025-06-06",
        "close": 212.899612,
        "direction_boundary": 244.298355,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207811
      },
      {
        "date": "2025-06-13",
        "close": 214.898666,
        "direction_boundary": 237.803711,
        "core_momentum": -0.096319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2025-06-20",
        "close": 219.396561,
        "direction_boundary": 237.803711,
        "core_momentum": -0.077405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206576
      },
      {
        "date": "2025-06-27",
        "close": 222.894897,
        "direction_boundary": 243.299164,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207744
      },
      {
        "date": "2025-07-04",
        "close": 208.901489,
        "direction_boundary": 241.300827,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225867
      },
      {
        "date": "2025-07-11",
        "close": 205.403137,
        "direction_boundary": 248.794632,
        "core_momentum": -0.174407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218369
      },
      {
        "date": "2025-07-18",
        "close": 207.402206,
        "direction_boundary": 242.299973,
        "core_momentum": -0.144027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2025-07-25",
        "close": 207.402206,
        "direction_boundary": 237.803711,
        "core_momentum": -0.127843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2025-08-01",
        "close": 201.9048,
        "direction_boundary": 242.799576,
        "core_momentum": -0.16843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2025-08-08",
        "close": 210.900558,
        "direction_boundary": 240.801224,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2025-08-15",
        "close": 201.9048,
        "direction_boundary": 241.8004,
        "core_momentum": -0.164994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2025-08-22",
        "close": 200.905273,
        "direction_boundary": 247.295868,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2025-08-29",
        "close": 194.108475,
        "direction_boundary": 239.30246,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222257
      },
      {
        "date": "2025-09-05",
        "close": 191.109879,
        "direction_boundary": 237.304108,
        "core_momentum": -0.194663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2025-09-12",
        "close": 187.711487,
        "direction_boundary": 241.8004,
        "core_momentum": -0.223692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2025-09-19",
        "close": 179.11554,
        "direction_boundary": 239.30246,
        "core_momentum": -0.25151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2025-09-26",
        "close": 185.312622,
        "direction_boundary": 249.29422,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2025-10-03",
        "close": 190.110352,
        "direction_boundary": 244.797913,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22865
      },
      {
        "date": "2025-10-10",
        "close": 190.110352,
        "direction_boundary": 241.300827,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2025-10-17",
        "close": 193.108932,
        "direction_boundary": 242.299973,
        "core_momentum": -0.203017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2025-10-24",
        "close": 195.108002,
        "direction_boundary": 232.807831,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2025-10-31",
        "close": 187.311676,
        "direction_boundary": 229.310715,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2025-11-07",
        "close": 191.70961,
        "direction_boundary": 228.811127,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-11-14",
        "close": 190.909988,
        "direction_boundary": 226.81279,
        "core_momentum": -0.158293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213112
      },
      {
        "date": "2025-11-21",
        "close": 182.913742,
        "direction_boundary": 234.806168,
        "core_momentum": -0.221001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2025-11-28",
        "close": 184.912811,
        "direction_boundary": 233.806992,
        "core_momentum": -0.209122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20379
      },
      {
        "date": "2025-12-05",
        "close": 185.712433,
        "direction_boundary": 232.807831,
        "core_momentum": -0.202293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2025-12-12",
        "close": 178.915649,
        "direction_boundary": 230.309875,
        "core_momentum": -0.223153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2025-12-19",
        "close": 180.314972,
        "direction_boundary": 223.315674,
        "core_momentum": -0.192556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2025-12-26",
        "close": 180.115067,
        "direction_boundary": 222.316483,
        "core_momentum": -0.189826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2026-01-02",
        "close": 180.914688,
        "direction_boundary": 224.314835,
        "core_momentum": -0.193479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2026-01-09",
        "close": 194.30838,
        "direction_boundary": 214.323074,
        "core_momentum": -0.093386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2026-01-16",
        "close": 194.563324,
        "direction_boundary": 220.367966,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2026-01-23",
        "close": 189.364304,
        "direction_boundary": 208.874863,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2026-01-30",
        "close": 193.96344,
        "direction_boundary": 212.872467,
        "core_momentum": -0.088828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209479
      },
      {
        "date": "2026-02-06",
        "close": 189.56427,
        "direction_boundary": 215.870682,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-02-13",
        "close": 193.763474,
        "direction_boundary": 211.373367,
        "core_momentum": -0.083312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2026-02-20",
        "close": 191.763855,
        "direction_boundary": 210.373978,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196001
      },
      {
        "date": "2026-02-27",
        "close": 191.963806,
        "direction_boundary": 207.375763,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190281
      },
      {
        "date": "2026-03-13",
        "close": 172.167542,
        "direction_boundary": 202.878464,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2026-03-20",
        "close": 164.169052,
        "direction_boundary": 201.379349,
        "core_momentum": -0.184777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2026-03-27",
        "close": 158.970032,
        "direction_boundary": 206.876053,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2026-04-03",
        "close": 164.968903,
        "direction_boundary": 206.876053,
        "core_momentum": -0.202571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2026-04-10",
        "close": 171.167725,
        "direction_boundary": 197.881439,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2026-04-17",
        "close": 177.266586,
        "direction_boundary": 199.880249,
        "core_momentum": -0.113136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      },
      {
        "date": "2026-04-24",
        "close": 168.668198,
        "direction_boundary": 210.373978,
        "core_momentum": -0.198246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2026-05-01",
        "close": 158.770081,
        "direction_boundary": 217.369781,
        "core_momentum": -0.269585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271236
      },
      {
        "date": "2026-05-08",
        "close": 160.96965,
        "direction_boundary": 218.868881,
        "core_momentum": -0.264538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268555
      },
      {
        "date": "2026-05-15",
        "close": 151.271484,
        "direction_boundary": 217.369781,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2026-05-22",
        "close": 152.800003,
        "direction_boundary": 224.865295,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2026-05-29",
        "close": 158.100006,
        "direction_boundary": 214.398895,
        "core_momentum": -0.262589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2026-06-05",
        "close": 150.4,
        "direction_boundary": 222.395142,
        "core_momentum": -0.323726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "direction_boundary": 212.899612,
        "core_momentum": -0.215593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2026-06-19",
        "close": 165.2,
        "direction_boundary": 214.898666,
        "core_momentum": -0.231266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320882
      },
      {
        "date": "2026-06-26",
        "close": 170.8,
        "direction_boundary": 219.396561,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2026-07-03",
        "close": 174.5,
        "direction_boundary": 222.894897,
        "core_momentum": -0.21712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326182
      },
      {
        "date": "2026-07-10",
        "close": 173.3,
        "direction_boundary": 208.901489,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326168
      },
      {
        "date": "2026-07-17",
        "close": 175.7,
        "direction_boundary": 205.403137,
        "core_momentum": -0.144609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2026-07-24",
        "close": 177.6,
        "direction_boundary": 207.402206,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31031
      },
      {
        "date": "2026-07-31",
        "close": 174.5,
        "direction_boundary": 207.402206,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2026-08-07",
        "close": 176.3,
        "direction_boundary": 201.9048,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 244.334671,
        "volume": 4572117
      },
      {
        "date": "2023-08-18",
        "close": 225.555069,
        "volume": 8212953
      },
      {
        "date": "2023-08-25",
        "close": 226.753738,
        "volume": 2691938
      },
      {
        "date": "2023-09-01",
        "close": 231.948105,
        "volume": 5443063
      },
      {
        "date": "2023-09-08",
        "close": 233.74617,
        "volume": 3360035
      },
      {
        "date": "2023-09-15",
        "close": 242.736404,
        "volume": 7103896
      },
      {
        "date": "2023-09-22",
        "close": 241.138107,
        "volume": 4617865
      },
      {
        "date": "2023-09-29",
        "close": 233.346603,
        "volume": 4301844
      },
      {
        "date": "2023-10-06",
        "close": 239.739655,
        "volume": 6849822
      },
      {
        "date": "2023-10-13",
        "close": 233.346603,
        "volume": 6629282
      },
      {
        "date": "2023-10-20",
        "close": 223.757019,
        "volume": 5908822
      },
      {
        "date": "2023-10-27",
        "close": 223.157654,
        "volume": 5228635
      },
      {
        "date": "2023-11-03",
        "close": 256.721191,
        "volume": 6654682
      },
      {
        "date": "2023-11-10",
        "close": 249.329239,
        "volume": 6535178
      },
      {
        "date": "2023-11-17",
        "close": 256.721191,
        "volume": 8826776
      },
      {
        "date": "2023-11-24",
        "close": 261.515991,
        "volume": 9567925
      },
      {
        "date": "2023-12-01",
        "close": 262.714722,
        "volume": 8937388
      },
      {
        "date": "2023-12-08",
        "close": 261.316193,
        "volume": 6477284
      },
      {
        "date": "2023-12-15",
        "close": 268.108826,
        "volume": 12674199
      },
      {
        "date": "2023-12-22",
        "close": 271.505157,
        "volume": 8398008
      },
      {
        "date": "2023-12-29",
        "close": 264.155182,
        "volume": 8372846
      },
      {
        "date": "2024-01-05",
        "close": 258.560364,
        "volume": 9253010
      },
      {
        "date": "2024-01-12",
        "close": 254.564072,
        "volume": 6478795
      },
      {
        "date": "2024-01-19",
        "close": 253.165359,
        "volume": 14557146
      },
      {
        "date": "2024-01-26",
        "close": 262.356873,
        "volume": 8862413
      },
      {
        "date": "2024-02-02",
        "close": 260.158875,
        "volume": 13269152
      },
      {
        "date": "2024-02-09",
        "close": 259.35965,
        "volume": 9211778
      },
      {
        "date": "2024-02-16",
        "close": 268.551086,
        "volume": 9513552
      },
      {
        "date": "2024-02-23",
        "close": 265.553833,
        "volume": 4411564
      },
      {
        "date": "2024-03-01",
        "close": 255.76297,
        "volume": 7797245
      },
      {
        "date": "2024-03-08",
        "close": 259.759247,
        "volume": 8693341
      },
      {
        "date": "2024-03-15",
        "close": 256.162567,
        "volume": 10653190
      },
      {
        "date": "2024-03-22",
        "close": 262.157043,
        "volume": 5279906
      },
      {
        "date": "2024-03-29",
        "close": 257.56131,
        "volume": 3366799
      },
      {
        "date": "2024-04-05",
        "close": 256.762054,
        "volume": 8902800
      },
      {
        "date": "2024-04-12",
        "close": 256.262482,
        "volume": 4633493
      },
      {
        "date": "2024-04-19",
        "close": 252.266205,
        "volume": 5986872
      },
      {
        "date": "2024-04-26",
        "close": 258.760193,
        "volume": 4563672
      },
      {
        "date": "2024-05-03",
        "close": 266.253265,
        "volume": 3540857
      },
      {
        "date": "2024-05-10",
        "close": 271.748169,
        "volume": 2407731
      },
      {
        "date": "2024-05-17",
        "close": 257.761078,
        "volume": 4750920
      },
      {
        "date": "2024-05-24",
        "close": 245.297516,
        "volume": 7565779
      },
      {
        "date": "2024-05-31",
        "close": 249.793808,
        "volume": 5221881
      },
      {
        "date": "2024-06-07",
        "close": 244.298355,
        "volume": 6521180
      },
      {
        "date": "2024-06-14",
        "close": 237.803711,
        "volume": 7465716
      },
      {
        "date": "2024-06-21",
        "close": 237.803711,
        "volume": 7270823
      },
      {
        "date": "2024-06-28",
        "close": 243.299164,
        "volume": 4266103
      },
      {
        "date": "2024-07-05",
        "close": 241.300827,
        "volume": 14240482
      },
      {
        "date": "2024-07-12",
        "close": 248.794632,
        "volume": 7668074
      },
      {
        "date": "2024-07-19",
        "close": 242.299973,
        "volume": 3236699
      },
      {
        "date": "2024-07-26",
        "close": 237.803711,
        "volume": 8336279
      },
      {
        "date": "2024-08-02",
        "close": 242.799576,
        "volume": 7934005
      },
      {
        "date": "2024-08-09",
        "close": 240.801224,
        "volume": 8170445
      },
      {
        "date": "2024-08-16",
        "close": 241.8004,
        "volume": 9588150
      },
      {
        "date": "2024-08-23",
        "close": 247.295868,
        "volume": 2195574
      },
      {
        "date": "2024-08-30",
        "close": 239.30246,
        "volume": 2185281
      },
      {
        "date": "2024-09-06",
        "close": 237.304108,
        "volume": 4204070
      },
      {
        "date": "2024-09-13",
        "close": 241.8004,
        "volume": 3801609
      },
      {
        "date": "2024-09-20",
        "close": 239.30246,
        "volume": 10608012
      },
      {
        "date": "2024-09-27",
        "close": 249.29422,
        "volume": 12105623
      },
      {
        "date": "2024-10-04",
        "close": 244.797913,
        "volume": 5693188
      },
      {
        "date": "2024-10-11",
        "close": 241.300827,
        "volume": 10591621
      },
      {
        "date": "2024-10-18",
        "close": 242.299973,
        "volume": 8516249
      },
      {
        "date": "2024-10-25",
        "close": 232.807831,
        "volume": 5941753
      },
      {
        "date": "2024-11-01",
        "close": 229.310715,
        "volume": 6759535
      },
      {
        "date": "2024-11-08",
        "close": 228.811127,
        "volume": 9716064
      },
      {
        "date": "2024-11-15",
        "close": 226.81279,
        "volume": 10760329
      },
      {
        "date": "2024-11-22",
        "close": 234.806168,
        "volume": 7622629
      },
      {
        "date": "2024-11-29",
        "close": 233.806992,
        "volume": 3955160
      },
      {
        "date": "2024-12-06",
        "close": 232.807831,
        "volume": 16231638
      },
      {
        "date": "2024-12-13",
        "close": 230.309875,
        "volume": 14693012
      },
      {
        "date": "2024-12-20",
        "close": 223.315674,
        "volume": 11301529
      },
      {
        "date": "2024-12-27",
        "close": 222.316483,
        "volume": 1415738
      },
      {
        "date": "2025-01-03",
        "close": 224.314835,
        "volume": 3151576
      },
      {
        "date": "2025-01-10",
        "close": 214.323074,
        "volume": 10288671
      },
      {
        "date": "2025-01-17",
        "close": 220.367966,
        "volume": 7284652
      },
      {
        "date": "2025-01-24",
        "close": 208.874863,
        "volume": 9189385
      },
      {
        "date": "2025-01-31",
        "close": 212.872467,
        "volume": 13259012
      },
      {
        "date": "2025-02-07",
        "close": 215.870682,
        "volume": 7049907
      },
      {
        "date": "2025-02-14",
        "close": 211.373367,
        "volume": 5969340
      },
      {
        "date": "2025-02-21",
        "close": 210.373978,
        "volume": 6460047
      },
      {
        "date": "2025-02-28",
        "close": 207.375763,
        "volume": 9642038
      },
      {
        "date": "2025-03-07",
        "close": 202.878464,
        "volume": 7616024
      },
      {
        "date": "2025-03-14",
        "close": 201.379349,
        "volume": 10757289
      },
      {
        "date": "2025-03-21",
        "close": 206.876053,
        "volume": 8165351
      },
      {
        "date": "2025-03-28",
        "close": 206.876053,
        "volume": 6586231
      },
      {
        "date": "2025-04-04",
        "close": 197.881439,
        "volume": 6451563
      },
      {
        "date": "2025-04-11",
        "close": 199.880249,
        "volume": 9203322
      },
      {
        "date": "2025-04-18",
        "close": 210.373978,
        "volume": 4059682
      },
      {
        "date": "2025-04-25",
        "close": 217.369781,
        "volume": 3758012
      },
      {
        "date": "2025-05-02",
        "close": 218.868881,
        "volume": 8609546
      },
      {
        "date": "2025-05-09",
        "close": 217.369781,
        "volume": 5878519
      },
      {
        "date": "2025-05-16",
        "close": 224.865295,
        "volume": 24546033
      },
      {
        "date": "2025-05-23",
        "close": 214.398895,
        "volume": 5575292
      },
      {
        "date": "2025-05-30",
        "close": 222.395142,
        "volume": 7721755
      },
      {
        "date": "2025-06-06",
        "close": 212.899612,
        "volume": 7911272
      },
      {
        "date": "2025-06-13",
        "close": 214.898666,
        "volume": 5369821
      },
      {
        "date": "2025-06-20",
        "close": 219.396561,
        "volume": 9960797
      },
      {
        "date": "2025-06-27",
        "close": 222.894897,
        "volume": 11764618
      },
      {
        "date": "2025-07-04",
        "close": 208.901489,
        "volume": 11255643
      },
      {
        "date": "2025-07-11",
        "close": 205.403137,
        "volume": 9437966
      },
      {
        "date": "2025-07-18",
        "close": 207.402206,
        "volume": 10475789
      },
      {
        "date": "2025-07-25",
        "close": 207.402206,
        "volume": 8851675
      },
      {
        "date": "2025-08-01",
        "close": 201.9048,
        "volume": 7246821
      },
      {
        "date": "2025-08-08",
        "close": 210.900558,
        "volume": 11263074
      },
      {
        "date": "2025-08-15",
        "close": 201.9048,
        "volume": 7284555
      },
      {
        "date": "2025-08-22",
        "close": 200.905273,
        "volume": 6577477
      },
      {
        "date": "2025-08-29",
        "close": 194.108475,
        "volume": 7135136
      },
      {
        "date": "2025-09-05",
        "close": 191.109879,
        "volume": 7464420
      },
      {
        "date": "2025-09-12",
        "close": 187.711487,
        "volume": 11848577
      },
      {
        "date": "2025-09-19",
        "close": 179.11554,
        "volume": 16755403
      },
      {
        "date": "2025-09-26",
        "close": 185.312622,
        "volume": 12292487
      },
      {
        "date": "2025-10-03",
        "close": 190.110352,
        "volume": 12815653
      },
      {
        "date": "2025-10-10",
        "close": 190.110352,
        "volume": 16003823
      },
      {
        "date": "2025-10-17",
        "close": 193.108932,
        "volume": 8636300
      },
      {
        "date": "2025-10-24",
        "close": 195.108002,
        "volume": 18394686
      },
      {
        "date": "2025-10-31",
        "close": 187.311676,
        "volume": 9176302
      },
      {
        "date": "2025-11-07",
        "close": 191.70961,
        "volume": 6872458
      },
      {
        "date": "2025-11-14",
        "close": 190.909988,
        "volume": 6895715
      },
      {
        "date": "2025-11-21",
        "close": 182.913742,
        "volume": 11226760
      },
      {
        "date": "2025-11-28",
        "close": 184.912811,
        "volume": 11017217
      },
      {
        "date": "2025-12-05",
        "close": 185.712433,
        "volume": 12223472
      },
      {
        "date": "2025-12-12",
        "close": 178.915649,
        "volume": 8385303
      },
      {
        "date": "2025-12-19",
        "close": 180.314972,
        "volume": 16904667
      },
      {
        "date": "2025-12-26",
        "close": 180.115067,
        "volume": 2399111
      },
      {
        "date": "2026-01-02",
        "close": 180.914688,
        "volume": 8507152
      },
      {
        "date": "2026-01-09",
        "close": 194.30838,
        "volume": 17509133
      },
      {
        "date": "2026-01-16",
        "close": 194.563324,
        "volume": 15734851
      },
      {
        "date": "2026-01-23",
        "close": 189.364304,
        "volume": 7400647
      },
      {
        "date": "2026-01-30",
        "close": 193.96344,
        "volume": 9318962
      },
      {
        "date": "2026-02-06",
        "close": 189.56427,
        "volume": 8789937
      },
      {
        "date": "2026-02-13",
        "close": 193.763474,
        "volume": 19862395
      },
      {
        "date": "2026-02-20",
        "close": 191.763855,
        "volume": 15745389
      },
      {
        "date": "2026-02-27",
        "close": 191.963806,
        "volume": 23019522
      },
      {
        "date": "2026-03-13",
        "close": 172.167542,
        "volume": 8546038
      },
      {
        "date": "2026-03-20",
        "close": 164.169052,
        "volume": 18551019
      },
      {
        "date": "2026-03-27",
        "close": 158.970032,
        "volume": 11432864
      },
      {
        "date": "2026-04-03",
        "close": 164.968903,
        "volume": 8961869
      },
      {
        "date": "2026-04-10",
        "close": 171.167725,
        "volume": 7265707
      },
      {
        "date": "2026-04-17",
        "close": 177.266586,
        "volume": 7189950
      },
      {
        "date": "2026-04-24",
        "close": 168.668198,
        "volume": 8808804
      },
      {
        "date": "2026-05-01",
        "close": 158.770081,
        "volume": 9177213
      },
      {
        "date": "2026-05-08",
        "close": 160.96965,
        "volume": 12361468
      },
      {
        "date": "2026-05-15",
        "close": 151.271484,
        "volume": 21964460
      },
      {
        "date": "2026-05-22",
        "close": 152.800003,
        "volume": 18087289
      },
      {
        "date": "2026-05-29",
        "close": 158.100006,
        "volume": 19621754
      },
      {
        "date": "2026-06-05",
        "close": 150.4,
        "volume": 1861196
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "volume": 3822311
      },
      {
        "date": "2026-06-19",
        "close": 165.2,
        "volume": 4214051
      },
      {
        "date": "2026-06-26",
        "close": 170.8,
        "volume": 2384903
      },
      {
        "date": "2026-07-03",
        "close": 174.5,
        "volume": 2482237
      },
      {
        "date": "2026-07-10",
        "close": 173.3,
        "volume": 12540278
      },
      {
        "date": "2026-07-17",
        "close": 175.7,
        "volume": 8446248
      },
      {
        "date": "2026-07-24",
        "close": 177.6,
        "volume": 16911256
      },
      {
        "date": "2026-07-31",
        "close": 174.5,
        "volume": 20911665
      },
      {
        "date": "2026-08-07",
        "close": 176.3,
        "volume": 10141130
      }
    ],
    "sharemaestro_context": {
      "trend": 173.461471,
      "fair_value": 217.385766,
      "market_activity": 49.938316,
      "market_dynamics": 0.98117,
      "relative_strength": -10.303242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010522,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039507,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039507,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.01656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.011942
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.03055
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.046218
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006186
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.018595
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010331
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.066132
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231174
      }
    ]
  }
}