{
  "ticker": {
    "uuid": "59bfb4ac-6092-4d60-9e8b-c3a7f15a653f",
    "symbol": "LTMC",
    "name": "Lottomatica Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.338245,
    "boundary_margin": 0.035211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372008,
    "volatility_stability": 0.8146,
    "risk_context": 0.2688,
    "current_regime": {
      "move": 1.353253,
      "interruption": -0.23445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.84,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 10.266641,
        "direction_boundary": 7.991894,
        "core_momentum": 0.284632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-05-10",
        "close": 10.238254,
        "direction_boundary": 7.806431,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254328
      },
      {
        "date": "2024-05-17",
        "close": 10.020619,
        "direction_boundary": 7.522561,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2024-05-24",
        "close": 10.41834,
        "direction_boundary": 7.391035,
        "core_momentum": 0.409591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260311
      },
      {
        "date": "2024-05-31",
        "close": 10.709355,
        "direction_boundary": 7.120412,
        "core_momentum": 0.504036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261976
      },
      {
        "date": "2024-06-07",
        "close": 10.641452,
        "direction_boundary": 8.063807,
        "core_momentum": 0.319656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2024-06-14",
        "close": 10.253431,
        "direction_boundary": 7.960668,
        "core_momentum": 0.288011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267853
      },
      {
        "date": "2024-06-21",
        "close": 10.893664,
        "direction_boundary": 7.979591,
        "core_momentum": 0.365191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2024-06-28",
        "close": 10.951868,
        "direction_boundary": 8.247376,
        "core_momentum": 0.327922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2024-07-05",
        "close": 11.155579,
        "direction_boundary": 8.315505,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2024-07-12",
        "close": 11.427192,
        "direction_boundary": 8.970299,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2024-07-19",
        "close": 11.233182,
        "direction_boundary": 8.772537,
        "core_momentum": 0.280494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-07-26",
        "close": 11.252584,
        "direction_boundary": 8.799977,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2024-08-02",
        "close": 10.97127,
        "direction_boundary": 8.802816,
        "core_momentum": 0.246336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2024-08-09",
        "close": 10.719055,
        "direction_boundary": 8.655204,
        "core_momentum": 0.238452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244339
      },
      {
        "date": "2024-08-16",
        "close": 11.107076,
        "direction_boundary": 8.594646,
        "core_momentum": 0.292325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248895
      },
      {
        "date": "2024-08-23",
        "close": 11.262283,
        "direction_boundary": 8.913526,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-08-30",
        "close": 11.407791,
        "direction_boundary": 8.618299,
        "core_momentum": 0.323671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2024-09-06",
        "close": 10.961569,
        "direction_boundary": 8.730904,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2024-09-13",
        "close": 11.310786,
        "direction_boundary": 8.592752,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-09-20",
        "close": 11.068274,
        "direction_boundary": 8.311721,
        "core_momentum": 0.331646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2024-09-27",
        "close": 11.126476,
        "direction_boundary": 8.333485,
        "core_momentum": 0.335153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2024-10-04",
        "close": 11.18468,
        "direction_boundary": 8.184925,
        "core_momentum": 0.366498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2024-10-11",
        "close": 11.136177,
        "direction_boundary": 8.232238,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179518
      },
      {
        "date": "2024-10-18",
        "close": 11.068274,
        "direction_boundary": 8.308882,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180106
      },
      {
        "date": "2024-10-25",
        "close": 10.932467,
        "direction_boundary": 8.346731,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180423
      },
      {
        "date": "2024-11-01",
        "close": 11.165279,
        "direction_boundary": 8.726171,
        "core_momentum": 0.279516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2024-11-08",
        "close": 11.543598,
        "direction_boundary": 8.542602,
        "core_momentum": 0.351298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2024-11-15",
        "close": 11.776411,
        "direction_boundary": 8.724279,
        "core_momentum": 0.349843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-11-22",
        "close": 12.15473,
        "direction_boundary": 8.863374,
        "core_momentum": 0.371343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2024-11-29",
        "close": 12.203232,
        "direction_boundary": 8.909741,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2024-12-06",
        "close": 12.465146,
        "direction_boundary": 9.091417,
        "core_momentum": 0.371089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2024-12-13",
        "close": 12.523349,
        "direction_boundary": 9.26647,
        "core_momentum": 0.351469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2024-12-20",
        "close": 12.261436,
        "direction_boundary": 9.287288,
        "core_momentum": 0.320239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2024-12-27",
        "close": 12.387543,
        "direction_boundary": 9.263632,
        "core_momentum": 0.337223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-01-03",
        "close": 12.542751,
        "direction_boundary": 9.121697,
        "core_momentum": 0.375046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2025-01-10",
        "close": 12.53305,
        "direction_boundary": 9.090472,
        "core_momentum": 0.378702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2025-01-17",
        "close": 13.153882,
        "direction_boundary": 10.039545,
        "core_momentum": 0.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2025-01-24",
        "close": 13.600105,
        "direction_boundary": 10.285564,
        "core_momentum": 0.322252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2025-01-31",
        "close": 14.337343,
        "direction_boundary": 10.194727,
        "core_momentum": 0.406349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161885
      },
      {
        "date": "2025-02-07",
        "close": 15.016377,
        "direction_boundary": 10.626209,
        "core_momentum": 0.413145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2025-02-14",
        "close": 15.598408,
        "direction_boundary": 10.732187,
        "core_momentum": 0.453423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-02-21",
        "close": 16.064032,
        "direction_boundary": 10.919542,
        "core_momentum": 0.471127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-02-28",
        "close": 16.073734,
        "direction_boundary": 10.787069,
        "core_momentum": 0.490093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-03-07",
        "close": 15.870024,
        "direction_boundary": 10.37262,
        "core_momentum": 0.529992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-03-14",
        "close": 17.082586,
        "direction_boundary": 11.292358,
        "core_momentum": 0.512756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2025-03-21",
        "close": 17.519108,
        "direction_boundary": 10.38965,
        "core_momentum": 0.686208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2025-03-28",
        "close": 17.848925,
        "direction_boundary": 10.512661,
        "core_momentum": 0.69785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2025-04-04",
        "close": 16.830372,
        "direction_boundary": 10.238254,
        "core_momentum": 0.643871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193109
      },
      {
        "date": "2025-04-11",
        "close": 17.460905,
        "direction_boundary": 9.935458,
        "core_momentum": 0.757433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2025-04-18",
        "close": 18.605564,
        "direction_boundary": 9.98277,
        "core_momentum": 0.863768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2025-04-25",
        "close": 19.206995,
        "direction_boundary": 9.878684,
        "core_momentum": 0.944287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2025-05-02",
        "close": 19.633818,
        "direction_boundary": 10.266641,
        "core_momentum": 0.91239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195147
      },
      {
        "date": "2025-05-09",
        "close": 20.759075,
        "direction_boundary": 10.238254,
        "core_momentum": 1.027599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2025-05-16",
        "close": 21.961937,
        "direction_boundary": 10.020619,
        "core_momentum": 1.191675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2025-05-23",
        "close": 23.298923,
        "direction_boundary": 10.41834,
        "core_momentum": 1.236337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2025-05-30",
        "close": 22.768061,
        "direction_boundary": 10.709355,
        "core_momentum": 1.125997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2025-06-06",
        "close": 22.945015,
        "direction_boundary": 10.641452,
        "core_momentum": 1.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2025-06-13",
        "close": 22.610769,
        "direction_boundary": 10.253431,
        "core_momentum": 1.205191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2025-06-20",
        "close": 22.394493,
        "direction_boundary": 10.893664,
        "core_momentum": 1.055736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2025-06-27",
        "close": 22.473139,
        "direction_boundary": 10.951868,
        "core_momentum": 1.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2025-07-04",
        "close": 22.571445,
        "direction_boundary": 11.155579,
        "core_momentum": 1.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2025-07-11",
        "close": 24.282001,
        "direction_boundary": 11.427192,
        "core_momentum": 1.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2025-07-18",
        "close": 24.655569,
        "direction_boundary": 11.233182,
        "core_momentum": 1.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2025-07-25",
        "close": 23.593845,
        "direction_boundary": 11.252584,
        "core_momentum": 1.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2025-08-01",
        "close": 22.610769,
        "direction_boundary": 10.97127,
        "core_momentum": 1.060907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      },
      {
        "date": "2025-08-08",
        "close": 23.338245,
        "direction_boundary": 10.719055,
        "core_momentum": 1.177267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255953
      },
      {
        "date": "2025-08-15",
        "close": 23.593845,
        "direction_boundary": 11.107076,
        "core_momentum": 1.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2025-08-22",
        "close": 23.318584,
        "direction_boundary": 11.262283,
        "core_momentum": 1.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2025-08-29",
        "close": 22.827045,
        "direction_boundary": 11.407791,
        "core_momentum": 1.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2025-09-05",
        "close": 21.902954,
        "direction_boundary": 10.961569,
        "core_momentum": 0.998159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269018
      },
      {
        "date": "2025-09-12",
        "close": 22.099569,
        "direction_boundary": 11.310786,
        "core_momentum": 0.953849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254112
      },
      {
        "date": "2025-09-19",
        "close": 21.726,
        "direction_boundary": 11.068274,
        "core_momentum": 0.962908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25577
      },
      {
        "date": "2025-09-26",
        "close": 22.158554,
        "direction_boundary": 11.126476,
        "core_momentum": 0.991516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255861
      },
      {
        "date": "2025-10-03",
        "close": 21.843969,
        "direction_boundary": 11.18468,
        "core_momentum": 0.953026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2025-10-10",
        "close": 21.706339,
        "direction_boundary": 11.136177,
        "core_momentum": 0.949173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237271
      },
      {
        "date": "2025-10-17",
        "close": 21.372091,
        "direction_boundary": 11.068274,
        "core_momentum": 0.930933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225569
      },
      {
        "date": "2025-10-24",
        "close": 21.09683,
        "direction_boundary": 10.932467,
        "core_momentum": 0.929741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223593
      },
      {
        "date": "2025-10-31",
        "close": 21.018185,
        "direction_boundary": 11.165279,
        "core_momentum": 0.882459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2025-11-07",
        "close": 18.875078,
        "direction_boundary": 11.543598,
        "core_momentum": 0.635112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256821
      },
      {
        "date": "2025-11-14",
        "close": 20.113752,
        "direction_boundary": 11.776411,
        "core_momentum": 0.70797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260372
      },
      {
        "date": "2025-11-21",
        "close": 20.290707,
        "direction_boundary": 12.15473,
        "core_momentum": 0.669367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245126
      },
      {
        "date": "2025-11-28",
        "close": 21.647354,
        "direction_boundary": 12.203232,
        "core_momentum": 0.773903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26206
      },
      {
        "date": "2025-12-05",
        "close": 21.273785,
        "direction_boundary": 12.465146,
        "core_momentum": 0.706662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262522
      },
      {
        "date": "2025-12-12",
        "close": 21.549046,
        "direction_boundary": 12.523349,
        "core_momentum": 0.72071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26283
      },
      {
        "date": "2025-12-19",
        "close": 22.020924,
        "direction_boundary": 12.261436,
        "core_momentum": 0.79595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264556
      },
      {
        "date": "2025-12-26",
        "close": 22.11923,
        "direction_boundary": 12.387543,
        "core_momentum": 0.785603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264589
      },
      {
        "date": "2026-01-02",
        "close": 21.883293,
        "direction_boundary": 12.542751,
        "core_momentum": 0.744696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2026-01-09",
        "close": 22.020924,
        "direction_boundary": 12.53305,
        "core_momentum": 0.757028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242672
      },
      {
        "date": "2026-01-16",
        "close": 20.33003,
        "direction_boundary": 13.153882,
        "core_momentum": 0.545554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262796
      },
      {
        "date": "2026-01-23",
        "close": 20.369354,
        "direction_boundary": 13.600105,
        "core_momentum": 0.497735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257674
      },
      {
        "date": "2026-01-30",
        "close": 20.369354,
        "direction_boundary": 14.337343,
        "core_momentum": 0.42072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2026-02-06",
        "close": 20.349693,
        "direction_boundary": 15.016377,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246954
      },
      {
        "date": "2026-02-13",
        "close": 20.07443,
        "direction_boundary": 15.598408,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246083
      },
      {
        "date": "2026-02-20",
        "close": 20.153076,
        "direction_boundary": 16.064032,
        "core_momentum": 0.254547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246337
      },
      {
        "date": "2026-02-27",
        "close": 20.192402,
        "direction_boundary": 16.073734,
        "core_momentum": 0.256236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245484
      },
      {
        "date": "2026-03-06",
        "close": 24.498278,
        "direction_boundary": 15.870024,
        "core_momentum": 0.543682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2026-03-13",
        "close": 24.360647,
        "direction_boundary": 17.082586,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363187
      },
      {
        "date": "2026-03-20",
        "close": 24.203356,
        "direction_boundary": 17.519108,
        "core_momentum": 0.38154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-03-27",
        "close": 24.557261,
        "direction_boundary": 17.848925,
        "core_momentum": 0.37584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361896
      },
      {
        "date": "2026-04-03",
        "close": 25.068462,
        "direction_boundary": 16.830372,
        "core_momentum": 0.489478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2026-04-10",
        "close": 26.228493,
        "direction_boundary": 17.460905,
        "core_momentum": 0.502127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2026-04-17",
        "close": 27.300047,
        "direction_boundary": 18.605564,
        "core_momentum": 0.467306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2026-04-24",
        "close": 25.658308,
        "direction_boundary": 19.206995,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378641
      },
      {
        "date": "2026-05-01",
        "close": 24.655569,
        "direction_boundary": 19.633818,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2026-05-08",
        "close": 26.543077,
        "direction_boundary": 20.759075,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2026-05-15",
        "close": 25.559999,
        "direction_boundary": 21.961937,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2026-05-22",
        "close": 25.110001,
        "direction_boundary": 23.298923,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2026-05-29",
        "close": 25.42,
        "direction_boundary": 22.768061,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "direction_boundary": 22.945015,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2026-06-12",
        "close": 27.530001,
        "direction_boundary": 22.610769,
        "core_momentum": 0.217561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35583
      },
      {
        "date": "2026-06-19",
        "close": 26.43,
        "direction_boundary": 22.394493,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2026-06-26",
        "close": 24.629999,
        "direction_boundary": 22.473139,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377675
      },
      {
        "date": "2026-07-03",
        "close": 25.49,
        "direction_boundary": 22.571445,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2026-07-10",
        "close": 25.77,
        "direction_boundary": 24.282001,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379358
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 24.655569,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361965
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "direction_boundary": 23.593845,
        "core_momentum": 0.032049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365811
      },
      {
        "date": "2026-07-31",
        "close": 23.469999,
        "direction_boundary": 22.610769,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370721
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 23.338245,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.594646,
        "volume": 1028770
      },
      {
        "date": "2023-08-25",
        "close": 8.913526,
        "volume": 1147797
      },
      {
        "date": "2023-09-01",
        "close": 8.618299,
        "volume": 4089233
      },
      {
        "date": "2023-09-08",
        "close": 8.730904,
        "volume": 963205
      },
      {
        "date": "2023-09-15",
        "close": 8.592752,
        "volume": 2435005
      },
      {
        "date": "2023-09-22",
        "close": 8.311721,
        "volume": 1052914
      },
      {
        "date": "2023-09-29",
        "close": 8.333485,
        "volume": 1247194
      },
      {
        "date": "2023-10-06",
        "close": 8.184925,
        "volume": 837944
      },
      {
        "date": "2023-10-13",
        "close": 8.232238,
        "volume": 580246
      },
      {
        "date": "2023-10-20",
        "close": 8.308882,
        "volume": 772660
      },
      {
        "date": "2023-10-27",
        "close": 8.346731,
        "volume": 765336
      },
      {
        "date": "2023-11-03",
        "close": 8.726171,
        "volume": 1431361
      },
      {
        "date": "2023-11-10",
        "close": 8.542602,
        "volume": 839754
      },
      {
        "date": "2023-11-17",
        "close": 8.724279,
        "volume": 780281
      },
      {
        "date": "2023-11-24",
        "close": 8.863374,
        "volume": 515605
      },
      {
        "date": "2023-12-01",
        "close": 8.909741,
        "volume": 714831
      },
      {
        "date": "2023-12-08",
        "close": 9.091417,
        "volume": 848516
      },
      {
        "date": "2023-12-15",
        "close": 9.26647,
        "volume": 3104997
      },
      {
        "date": "2023-12-22",
        "close": 9.287288,
        "volume": 1325331
      },
      {
        "date": "2023-12-29",
        "close": 9.263632,
        "volume": 265892
      },
      {
        "date": "2024-01-05",
        "close": 9.121697,
        "volume": 833589
      },
      {
        "date": "2024-01-12",
        "close": 9.090472,
        "volume": 609994
      },
      {
        "date": "2024-01-19",
        "close": 10.039545,
        "volume": 4979049
      },
      {
        "date": "2024-01-26",
        "close": 10.285564,
        "volume": 1272905
      },
      {
        "date": "2024-02-02",
        "close": 10.194727,
        "volume": 850272
      },
      {
        "date": "2024-02-09",
        "close": 10.626209,
        "volume": 1221191
      },
      {
        "date": "2024-02-16",
        "close": 10.732187,
        "volume": 831293
      },
      {
        "date": "2024-02-23",
        "close": 10.919542,
        "volume": 1029368
      },
      {
        "date": "2024-03-01",
        "close": 10.787069,
        "volume": 2221169
      },
      {
        "date": "2024-03-08",
        "close": 10.37262,
        "volume": 1150192
      },
      {
        "date": "2024-03-15",
        "close": 11.292358,
        "volume": 2457689
      },
      {
        "date": "2024-03-22",
        "close": 10.38965,
        "volume": 4549324
      },
      {
        "date": "2024-03-29",
        "close": 10.512661,
        "volume": 910676
      },
      {
        "date": "2024-04-05",
        "close": 10.238254,
        "volume": 1106136
      },
      {
        "date": "2024-04-12",
        "close": 9.935458,
        "volume": 2214684
      },
      {
        "date": "2024-04-19",
        "close": 9.98277,
        "volume": 1134248
      },
      {
        "date": "2024-04-26",
        "close": 9.878684,
        "volume": 906299
      },
      {
        "date": "2024-05-03",
        "close": 10.266641,
        "volume": 1965268
      },
      {
        "date": "2024-05-10",
        "close": 10.238254,
        "volume": 964948
      },
      {
        "date": "2024-05-17",
        "close": 10.020619,
        "volume": 861096
      },
      {
        "date": "2024-05-24",
        "close": 10.41834,
        "volume": 876084
      },
      {
        "date": "2024-05-31",
        "close": 10.709355,
        "volume": 3055034
      },
      {
        "date": "2024-06-07",
        "close": 10.641452,
        "volume": 910138
      },
      {
        "date": "2024-06-14",
        "close": 10.253431,
        "volume": 783327
      },
      {
        "date": "2024-06-21",
        "close": 10.893664,
        "volume": 1879635
      },
      {
        "date": "2024-06-28",
        "close": 10.951868,
        "volume": 1285246
      },
      {
        "date": "2024-07-05",
        "close": 11.155579,
        "volume": 1009109
      },
      {
        "date": "2024-07-12",
        "close": 11.427192,
        "volume": 1029991
      },
      {
        "date": "2024-07-19",
        "close": 11.233182,
        "volume": 1128907
      },
      {
        "date": "2024-07-26",
        "close": 11.252584,
        "volume": 923956
      },
      {
        "date": "2024-08-02",
        "close": 10.97127,
        "volume": 1272651
      },
      {
        "date": "2024-08-09",
        "close": 10.719055,
        "volume": 976374
      },
      {
        "date": "2024-08-16",
        "close": 11.107076,
        "volume": 1055146
      },
      {
        "date": "2024-08-23",
        "close": 11.262283,
        "volume": 528012
      },
      {
        "date": "2024-08-30",
        "close": 11.407791,
        "volume": 731847
      },
      {
        "date": "2024-09-06",
        "close": 10.961569,
        "volume": 866844
      },
      {
        "date": "2024-09-13",
        "close": 11.310786,
        "volume": 758233
      },
      {
        "date": "2024-09-20",
        "close": 11.068274,
        "volume": 1403418
      },
      {
        "date": "2024-09-27",
        "close": 11.126476,
        "volume": 1228194
      },
      {
        "date": "2024-10-04",
        "close": 11.18468,
        "volume": 1237369
      },
      {
        "date": "2024-10-11",
        "close": 11.136177,
        "volume": 708402
      },
      {
        "date": "2024-10-18",
        "close": 11.068274,
        "volume": 827267
      },
      {
        "date": "2024-10-25",
        "close": 10.932467,
        "volume": 849435
      },
      {
        "date": "2024-11-01",
        "close": 11.165279,
        "volume": 1346334
      },
      {
        "date": "2024-11-08",
        "close": 11.543598,
        "volume": 1575118
      },
      {
        "date": "2024-11-15",
        "close": 11.776411,
        "volume": 734720
      },
      {
        "date": "2024-11-22",
        "close": 12.15473,
        "volume": 1567408
      },
      {
        "date": "2024-11-29",
        "close": 12.203232,
        "volume": 1615705
      },
      {
        "date": "2024-12-06",
        "close": 12.465146,
        "volume": 1150388
      },
      {
        "date": "2024-12-13",
        "close": 12.523349,
        "volume": 780894
      },
      {
        "date": "2024-12-20",
        "close": 12.261436,
        "volume": 1520759
      },
      {
        "date": "2024-12-27",
        "close": 12.387543,
        "volume": 236842
      },
      {
        "date": "2025-01-03",
        "close": 12.542751,
        "volume": 480700
      },
      {
        "date": "2025-01-10",
        "close": 12.53305,
        "volume": 3263765
      },
      {
        "date": "2025-01-17",
        "close": 13.153882,
        "volume": 3250731
      },
      {
        "date": "2025-01-24",
        "close": 13.600105,
        "volume": 1567932
      },
      {
        "date": "2025-01-31",
        "close": 14.337343,
        "volume": 1986348
      },
      {
        "date": "2025-02-07",
        "close": 15.016377,
        "volume": 1587953
      },
      {
        "date": "2025-02-14",
        "close": 15.598408,
        "volume": 1434708
      },
      {
        "date": "2025-02-21",
        "close": 16.064032,
        "volume": 1817295
      },
      {
        "date": "2025-02-28",
        "close": 16.073734,
        "volume": 2734543
      },
      {
        "date": "2025-03-07",
        "close": 15.870024,
        "volume": 5425012
      },
      {
        "date": "2025-03-14",
        "close": 17.082586,
        "volume": 4703883
      },
      {
        "date": "2025-03-21",
        "close": 17.519108,
        "volume": 2825918
      },
      {
        "date": "2025-03-28",
        "close": 17.848925,
        "volume": 1671390
      },
      {
        "date": "2025-04-04",
        "close": 16.830372,
        "volume": 3076252
      },
      {
        "date": "2025-04-11",
        "close": 17.460905,
        "volume": 3168640
      },
      {
        "date": "2025-04-18",
        "close": 18.605564,
        "volume": 1089180
      },
      {
        "date": "2025-04-25",
        "close": 19.206995,
        "volume": 1270070
      },
      {
        "date": "2025-05-02",
        "close": 19.633818,
        "volume": 1832834
      },
      {
        "date": "2025-05-09",
        "close": 20.759075,
        "volume": 5507975
      },
      {
        "date": "2025-05-16",
        "close": 21.961937,
        "volume": 5100072
      },
      {
        "date": "2025-05-23",
        "close": 23.298923,
        "volume": 3265705
      },
      {
        "date": "2025-05-30",
        "close": 22.768061,
        "volume": 3335287
      },
      {
        "date": "2025-06-06",
        "close": 22.945015,
        "volume": 2272380
      },
      {
        "date": "2025-06-13",
        "close": 22.610769,
        "volume": 1984843
      },
      {
        "date": "2025-06-20",
        "close": 22.394493,
        "volume": 12112826
      },
      {
        "date": "2025-06-27",
        "close": 22.473139,
        "volume": 5100238
      },
      {
        "date": "2025-07-04",
        "close": 22.571445,
        "volume": 4046411
      },
      {
        "date": "2025-07-11",
        "close": 24.282001,
        "volume": 4299536
      },
      {
        "date": "2025-07-18",
        "close": 24.655569,
        "volume": 3350962
      },
      {
        "date": "2025-07-25",
        "close": 23.593845,
        "volume": 2691374
      },
      {
        "date": "2025-08-01",
        "close": 22.610769,
        "volume": 3420249
      },
      {
        "date": "2025-08-08",
        "close": 23.338245,
        "volume": 2648492
      },
      {
        "date": "2025-08-15",
        "close": 23.593845,
        "volume": 2041052
      },
      {
        "date": "2025-08-22",
        "close": 23.318584,
        "volume": 2387039
      },
      {
        "date": "2025-08-29",
        "close": 22.827045,
        "volume": 2658322
      },
      {
        "date": "2025-09-05",
        "close": 21.902954,
        "volume": 2827639
      },
      {
        "date": "2025-09-12",
        "close": 22.099569,
        "volume": 2758674
      },
      {
        "date": "2025-09-19",
        "close": 21.726,
        "volume": 13351592
      },
      {
        "date": "2025-09-26",
        "close": 22.158554,
        "volume": 4690692
      },
      {
        "date": "2025-10-03",
        "close": 21.843969,
        "volume": 4335461
      },
      {
        "date": "2025-10-10",
        "close": 21.706339,
        "volume": 4459107
      },
      {
        "date": "2025-10-17",
        "close": 21.372091,
        "volume": 4504966
      },
      {
        "date": "2025-10-24",
        "close": 21.09683,
        "volume": 3741238
      },
      {
        "date": "2025-10-31",
        "close": 21.018185,
        "volume": 3235409
      },
      {
        "date": "2025-11-07",
        "close": 18.875078,
        "volume": 9825994
      },
      {
        "date": "2025-11-14",
        "close": 20.113752,
        "volume": 7407237
      },
      {
        "date": "2025-11-21",
        "close": 20.290707,
        "volume": 5426337
      },
      {
        "date": "2025-11-28",
        "close": 21.647354,
        "volume": 6684515
      },
      {
        "date": "2025-12-05",
        "close": 21.273785,
        "volume": 4713009
      },
      {
        "date": "2025-12-12",
        "close": 21.549046,
        "volume": 3536776
      },
      {
        "date": "2025-12-19",
        "close": 22.020924,
        "volume": 3749939
      },
      {
        "date": "2025-12-26",
        "close": 22.11923,
        "volume": 673766
      },
      {
        "date": "2026-01-02",
        "close": 21.883293,
        "volume": 1401563
      },
      {
        "date": "2026-01-09",
        "close": 22.020924,
        "volume": 4434064
      },
      {
        "date": "2026-01-16",
        "close": 20.33003,
        "volume": 5748649
      },
      {
        "date": "2026-01-23",
        "close": 20.369354,
        "volume": 4985376
      },
      {
        "date": "2026-01-30",
        "close": 20.369354,
        "volume": 5163143
      },
      {
        "date": "2026-02-06",
        "close": 20.349693,
        "volume": 5883327
      },
      {
        "date": "2026-02-13",
        "close": 20.07443,
        "volume": 4017450
      },
      {
        "date": "2026-02-20",
        "close": 20.153076,
        "volume": 3060352
      },
      {
        "date": "2026-02-27",
        "close": 20.192402,
        "volume": 4345025
      },
      {
        "date": "2026-03-06",
        "close": 24.498278,
        "volume": 14212827
      },
      {
        "date": "2026-03-13",
        "close": 24.360647,
        "volume": 6444821
      },
      {
        "date": "2026-03-20",
        "close": 24.203356,
        "volume": 4792843
      },
      {
        "date": "2026-03-27",
        "close": 24.557261,
        "volume": 4450304
      },
      {
        "date": "2026-04-03",
        "close": 25.068462,
        "volume": 3560050
      },
      {
        "date": "2026-04-10",
        "close": 26.228493,
        "volume": 3437978
      },
      {
        "date": "2026-04-17",
        "close": 27.300047,
        "volume": 4241105
      },
      {
        "date": "2026-04-24",
        "close": 25.658308,
        "volume": 5500770
      },
      {
        "date": "2026-05-01",
        "close": 24.655569,
        "volume": 2672852
      },
      {
        "date": "2026-05-08",
        "close": 26.543077,
        "volume": 6117717
      },
      {
        "date": "2026-05-15",
        "close": 25.559999,
        "volume": 4755943
      },
      {
        "date": "2026-05-22",
        "close": 25.110001,
        "volume": 3444423
      },
      {
        "date": "2026-05-29",
        "close": 25.42,
        "volume": 3546585
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "volume": 282187
      },
      {
        "date": "2026-06-12",
        "close": 27.530001,
        "volume": 962096
      },
      {
        "date": "2026-06-19",
        "close": 26.43,
        "volume": 1773314
      },
      {
        "date": "2026-06-26",
        "close": 24.629999,
        "volume": 866401
      },
      {
        "date": "2026-07-03",
        "close": 25.49,
        "volume": 700485
      },
      {
        "date": "2026-07-10",
        "close": 25.77,
        "volume": 2901801
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 2689376
      },
      {
        "date": "2026-07-24",
        "close": 24.35,
        "volume": 2915425
      },
      {
        "date": "2026-07-31",
        "close": 23.469999,
        "volume": 6419421
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 3573129
      }
    ],
    "sharemaestro_context": {
      "trend": 24.129728,
      "fair_value": 16.346364,
      "market_activity": 1.571699,
      "market_dynamics": -0.742921,
      "relative_strength": -10.075415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013621,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.073034,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.027599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.31963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.353253
      }
    ]
  }
}