{
  "ticker": {
    "uuid": "59c1efdf-7e71-439c-8bdb-4eb22d680e17",
    "symbol": "TCJ",
    "name": "T.C.J. Asia Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.86,
    "boundary_margin": -0.132867,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119789,
    "volatility_stability": 0.595,
    "risk_context": 0.8348,
    "current_regime": {
      "move": -0.173333,
      "interruption": 0.098485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "direction_boundary": 4.52,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "direction_boundary": 4.5,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 4.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "direction_boundary": 4.58,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "direction_boundary": 4.6,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "direction_boundary": 4.54,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172451
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "direction_boundary": 4.4,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153211
      },
      {
        "date": "2023-10-13",
        "close": 3.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 4.42,
        "core_momentum": -0.239819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185689
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "direction_boundary": 4.28,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "direction_boundary": 4.38,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "direction_boundary": 4.34,
        "core_momentum": -0.267281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 4.3,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "direction_boundary": 4.2,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 4.26,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "direction_boundary": 4.16,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 4.16,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 4.06,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "direction_boundary": 4.2,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "direction_boundary": 4.08,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "direction_boundary": 4.34,
        "core_momentum": -0.24424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234823
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2024-01-26",
        "close": 3.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 4.62,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 4.56,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228746
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "direction_boundary": 4.44,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 4.46,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 4.2,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 4.2,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244413
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 4.28,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252245
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "direction_boundary": 4.3,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "direction_boundary": 4.18,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251276
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "direction_boundary": 4.14,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253826
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 4.16,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279357
      },
      {
        "date": "2024-05-24",
        "close": 3.26,
        "direction_boundary": 3.94,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279319
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "direction_boundary": 3.88,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276544
      },
      {
        "date": "2024-06-07",
        "close": 3.16,
        "direction_boundary": 3.84,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27619
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278792
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284386
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295422
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "direction_boundary": 3.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29902
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 3.74,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29391
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "direction_boundary": 3.68,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291143
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "direction_boundary": 3.84,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290937
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 3.78,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290583
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 3.7,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290765
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 3.56,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287059
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286806
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 3.8,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287097
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "direction_boundary": 3.8,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28524
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 3.74,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281891
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26117
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 3.78,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265048
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "direction_boundary": 3.76,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254059
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "direction_boundary": 3.48,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241214
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 3.36,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231029
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230027
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 3.3,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227736
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 3.18,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "direction_boundary": 3.2,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195957
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 3.16,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195346
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192482
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 3.24,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195873
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188955
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "direction_boundary": 3.38,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168424
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131095
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 3.14,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 3.18,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192664
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 3.16,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 3.18,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 3.02,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "direction_boundary": 2.98,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "direction_boundary": 3.06,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20491
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 3.02,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219945
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215331
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 3.26,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "direction_boundary": 3.18,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241839
      },
      {
        "date": "2025-06-06",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 3.18,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 3.38,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 3.1,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257844
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 3.28,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256935
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "direction_boundary": 3.28,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244038
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 3.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244908
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 3.26,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 3.26,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 3.36,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272359
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 3.36,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273049
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 3.24,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279229
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279796
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 3.18,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282882
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291922
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 3.18,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2025-11-07",
        "close": 2.78,
        "direction_boundary": 3.1,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267856
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 3.18,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 3.16,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257567
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231608
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 3.16,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "direction_boundary": 2.92,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 3.08,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 2.92,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 2.9,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 2.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 2.74,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 2.88,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 2.78,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196284
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "direction_boundary": 2.86,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 2.66,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177884
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 2.86,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17621
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176842
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.86,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179576
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.64,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164869
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.78,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166887
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 2.78,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164131
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161537
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137878
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.74,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130524
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126303
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128075
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.56,
        "volume": 100100
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "volume": 48500
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 32100
      },
      {
        "date": "2023-09-08",
        "close": 3.8,
        "volume": 12400
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "volume": 32600
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "volume": 15300
      },
      {
        "date": "2023-09-29",
        "close": 3.78,
        "volume": 13900
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "volume": 25300
      },
      {
        "date": "2023-10-13",
        "close": 3.48,
        "volume": 61800
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 544200
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "volume": 16500
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 293400
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "volume": 7200
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 10400
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 5700
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "volume": 6100
      },
      {
        "date": "2024-01-26",
        "close": 3.14,
        "volume": 28600
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 47500
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 143400
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "volume": 164100
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 103100
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 60000
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 22300
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 45400
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "volume": 22700
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 29600
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "volume": 34200
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "volume": 103600
      },
      {
        "date": "2024-05-03",
        "close": 3.06,
        "volume": 42300
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 15700
      },
      {
        "date": "2024-05-24",
        "close": 3.26,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "volume": 13900
      },
      {
        "date": "2024-06-07",
        "close": 3.16,
        "volume": 24500
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 76300
      },
      {
        "date": "2024-06-21",
        "close": 3.18,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "volume": 49400
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "volume": 45100
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "volume": 49300
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "volume": 34100
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 36100
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "volume": 14800
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 14600
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 20900
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 10600
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "volume": 47300
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "volume": 38800
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 30500
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 36800
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 24300
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "volume": 33300
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 43400
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 20200
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "volume": 55200
      },
      {
        "date": "2024-12-27",
        "close": 3.3,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 17500
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 171200
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 14400
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 31800
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 33200
      },
      {
        "date": "2025-02-21",
        "close": 2.74,
        "volume": 122500
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 30500
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 13000
      },
      {
        "date": "2025-03-14",
        "close": 2.88,
        "volume": 8300
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 2200
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 26500
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 41200
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "volume": 6000
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 2.86,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 17000
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 43700
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 40400
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 7300
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 10200
      },
      {
        "date": "2025-07-25",
        "close": 2.72,
        "volume": 123800
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 6500
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "volume": 6000
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 3600
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 31300
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 54500
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 20800
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 43200
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 15800
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "volume": 18200
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 63100
      },
      {
        "date": "2025-11-07",
        "close": 2.78,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 2.68,
        "volume": 68100
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 19600
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 12500
      },
      {
        "date": "2025-12-12",
        "close": 2.54,
        "volume": 61400
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 138300
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 14100
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 209800
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 22900
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 14100
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 12100
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 85800
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 259900
      },
      {
        "date": "2026-02-27",
        "close": 2.32,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 38800
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 38800
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 94000
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 21200
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "volume": 28200
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "volume": 77300
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 25700
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 47300
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 87800
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 196500
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 83800
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 19700
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 113400
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 24400
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 8900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.38,
      "fair_value": 2.926667,
      "market_activity": 27.259663,
      "market_dynamics": 1.406881,
      "relative_strength": -15.579332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027778,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.223261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.099567
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.205
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173333
      }
    ]
  }
}