{
  "ticker": {
    "uuid": "59c30131-a390-4bb7-ab60-ecbb046bbfb3",
    "symbol": "688184",
    "name": "Zhejiang Power New Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": 0.195804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568291,
    "volatility_stability": 1.2221,
    "risk_context": 0.176,
    "current_regime": {
      "move": 0.103226,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.606,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.41,
        "direction_boundary": 29.908693,
        "core_momentum": -0.284155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "direction_boundary": 30.649416,
        "core_momentum": -0.309938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2023-11-10",
        "close": 21.66,
        "direction_boundary": 28.879915,
        "core_momentum": -0.249998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2023-11-17",
        "close": 21.91,
        "direction_boundary": 31.546511,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2023-11-24",
        "close": 21.93,
        "direction_boundary": 31.406597,
        "core_momentum": -0.301739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2023-12-01",
        "close": 20.969999,
        "direction_boundary": 31.093849,
        "core_momentum": -0.32559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2023-12-08",
        "close": 20.129999,
        "direction_boundary": 30.542421,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2023-12-15",
        "close": 19.879999,
        "direction_boundary": 30.79756,
        "core_momentum": -0.354494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2023-12-22",
        "close": 18.98,
        "direction_boundary": 31.069157,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2023-12-29",
        "close": 19.459999,
        "direction_boundary": 30.130911,
        "core_momentum": -0.354152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2024-01-05",
        "close": 19.16,
        "direction_boundary": 28.155653,
        "core_momentum": -0.319497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2024-01-12",
        "close": 19.379999,
        "direction_boundary": 28.583624,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-01-19",
        "close": 18.709999,
        "direction_boundary": 30.78933,
        "core_momentum": -0.392322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "direction_boundary": 29.941614,
        "core_momentum": -0.375451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2024-02-02",
        "close": 17.469999,
        "direction_boundary": 30.945704,
        "core_momentum": -0.435463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259886
      },
      {
        "date": "2024-02-09",
        "close": 17.67,
        "direction_boundary": 31.357218,
        "core_momentum": -0.436493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2024-02-23",
        "close": 18.459999,
        "direction_boundary": 32.4683,
        "core_momentum": -0.431445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2024-03-01",
        "close": 17.9,
        "direction_boundary": 31.077387,
        "core_momentum": -0.424018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2024-03-08",
        "close": 17.959999,
        "direction_boundary": 30.863403,
        "core_momentum": -0.418081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2024-03-15",
        "close": 18.360001,
        "direction_boundary": 30.863403,
        "core_momentum": -0.405121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2024-03-22",
        "close": 18.15,
        "direction_boundary": 30.723488,
        "core_momentum": -0.409247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2024-03-29",
        "close": 17.690001,
        "direction_boundary": 29.834621,
        "core_momentum": -0.407065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2024-04-05",
        "close": 18.059999,
        "direction_boundary": 30.180292,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2024-04-12",
        "close": 17.219999,
        "direction_boundary": 29.916924,
        "core_momentum": -0.424406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2024-04-19",
        "close": 16.09,
        "direction_boundary": 30.575342,
        "core_momentum": -0.473759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2024-04-26",
        "close": 16.379999,
        "direction_boundary": 30.649416,
        "core_momentum": -0.465569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-05-03",
        "close": 15.92,
        "direction_boundary": 29.521873,
        "core_momentum": -0.460739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "direction_boundary": 26.344999,
        "core_momentum": -0.373695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2024-05-17",
        "close": 16.08,
        "direction_boundary": 25.727732,
        "core_momentum": -0.374993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-05-24",
        "close": 15.51,
        "direction_boundary": 25.834724,
        "core_momentum": -0.399645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2024-05-31",
        "close": 15.56,
        "direction_boundary": 26.163935,
        "core_momentum": -0.405288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2024-06-07",
        "close": 12.84,
        "direction_boundary": 25.842955,
        "core_momentum": -0.503153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330064
      },
      {
        "date": "2024-06-14",
        "close": 13.09,
        "direction_boundary": 26.27916,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "direction_boundary": 25.291531,
        "core_momentum": -0.491925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332531
      },
      {
        "date": "2024-06-28",
        "close": 12.17,
        "direction_boundary": 25.447905,
        "core_momentum": -0.521768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334143
      },
      {
        "date": "2024-07-05",
        "close": 11.71,
        "direction_boundary": 24.888248,
        "core_momentum": -0.529497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2024-07-12",
        "close": 12.98,
        "direction_boundary": 25.727732,
        "core_momentum": -0.495486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370975
      },
      {
        "date": "2024-07-19",
        "close": 12.15,
        "direction_boundary": 25.719501,
        "core_momentum": -0.527596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2024-07-26",
        "close": 12.04,
        "direction_boundary": 26.517836,
        "core_momentum": -0.545966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2024-08-02",
        "close": 12.21,
        "direction_boundary": 26.110001,
        "core_momentum": -0.532363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2024-08-09",
        "close": 12.07,
        "direction_boundary": 26.25,
        "core_momentum": -0.54019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2024-08-16",
        "close": 11.91,
        "direction_boundary": 26.1,
        "core_momentum": -0.543678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367391
      },
      {
        "date": "2024-08-23",
        "close": 11.19,
        "direction_boundary": 26.860001,
        "core_momentum": -0.583395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2024-08-30",
        "close": 11.62,
        "direction_boundary": 26.1,
        "core_momentum": -0.554789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370787
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "direction_boundary": 24.0,
        "core_momentum": -0.528333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "direction_boundary": 24.450001,
        "core_momentum": -0.544376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365418
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "direction_boundary": 24.139999,
        "core_momentum": -0.541011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "direction_boundary": 23.629999,
        "core_momentum": -0.466779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418814
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "direction_boundary": 21.59,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465957
      },
      {
        "date": "2024-10-11",
        "close": 13.42,
        "direction_boundary": 21.76,
        "core_momentum": -0.383272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471762
      },
      {
        "date": "2024-10-18",
        "close": 13.7,
        "direction_boundary": 21.48,
        "core_momentum": -0.362197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465823
      },
      {
        "date": "2024-10-25",
        "close": 14.31,
        "direction_boundary": 20.1,
        "core_momentum": -0.28806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469823
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "direction_boundary": 21.41,
        "core_momentum": -0.383466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480471
      },
      {
        "date": "2024-11-08",
        "close": 14.97,
        "direction_boundary": 21.15,
        "core_momentum": -0.292199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511792
      },
      {
        "date": "2024-11-15",
        "close": 15.22,
        "direction_boundary": 21.66,
        "core_momentum": -0.297322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511513
      },
      {
        "date": "2024-11-22",
        "close": 15.14,
        "direction_boundary": 21.91,
        "core_momentum": -0.308991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509199
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "direction_boundary": 21.93,
        "core_momentum": -0.306886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509212
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 20.969999,
        "core_momentum": -0.275155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428153
      },
      {
        "date": "2024-12-13",
        "close": 15.05,
        "direction_boundary": 20.129999,
        "core_momentum": -0.25236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428323
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "direction_boundary": 19.879999,
        "core_momentum": -0.256539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428278
      },
      {
        "date": "2024-12-27",
        "close": 13.93,
        "direction_boundary": 18.98,
        "core_momentum": -0.26607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429685
      },
      {
        "date": "2025-01-03",
        "close": 13.22,
        "direction_boundary": 19.459999,
        "core_momentum": -0.320658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432903
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "direction_boundary": 19.16,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409042
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "direction_boundary": 19.379999,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403858
      },
      {
        "date": "2025-01-24",
        "close": 14.13,
        "direction_boundary": 18.709999,
        "core_momentum": -0.244789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403466
      },
      {
        "date": "2025-01-31",
        "close": 13.06,
        "direction_boundary": 18.700001,
        "core_momentum": -0.301604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420019
      },
      {
        "date": "2025-02-07",
        "close": 13.74,
        "direction_boundary": 17.469999,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424687
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "direction_boundary": 17.67,
        "core_momentum": -0.220147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423882
      },
      {
        "date": "2025-02-21",
        "close": 14.22,
        "direction_boundary": 18.459999,
        "core_momentum": -0.229686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413634
      },
      {
        "date": "2025-02-28",
        "close": 14.25,
        "direction_boundary": 17.9,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411672
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "direction_boundary": 17.959999,
        "core_momentum": -0.208797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40908
      },
      {
        "date": "2025-03-14",
        "close": 14.27,
        "direction_boundary": 18.360001,
        "core_momentum": -0.222767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407588
      },
      {
        "date": "2025-03-21",
        "close": 13.87,
        "direction_boundary": 18.15,
        "core_momentum": -0.235813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410516
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "direction_boundary": 17.690001,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397619
      },
      {
        "date": "2025-04-04",
        "close": 12.38,
        "direction_boundary": 18.059999,
        "core_momentum": -0.314507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345385
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "direction_boundary": 17.219999,
        "core_momentum": -0.317654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "direction_boundary": 16.09,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "direction_boundary": 16.379999,
        "core_momentum": -0.327839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2025-05-02",
        "close": 11.08,
        "direction_boundary": 15.92,
        "core_momentum": -0.30402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2025-05-09",
        "close": 9.02,
        "direction_boundary": 16.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36846
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "direction_boundary": 16.08,
        "core_momentum": -0.439055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365927
      },
      {
        "date": "2025-05-23",
        "close": 9.13,
        "direction_boundary": 15.51,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368127
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "direction_boundary": 15.56,
        "core_momentum": -0.402956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370297
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "direction_boundary": 12.84,
        "core_momentum": -0.262461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "direction_boundary": 13.09,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376024
      },
      {
        "date": "2025-06-20",
        "close": 9.45,
        "direction_boundary": 12.85,
        "core_momentum": -0.264591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376023
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "direction_boundary": 12.17,
        "core_momentum": -0.187346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "direction_boundary": 11.71,
        "core_momentum": -0.113578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385501
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "direction_boundary": 12.98,
        "core_momentum": -0.192604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "direction_boundary": 12.15,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375685
      },
      {
        "date": "2025-07-25",
        "close": 10.18,
        "direction_boundary": 12.04,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "direction_boundary": 12.21,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 12.07,
        "core_momentum": -0.167357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "direction_boundary": 11.91,
        "core_momentum": -0.11419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "direction_boundary": 11.19,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360413
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "direction_boundary": 11.62,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359961
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "direction_boundary": 11.32,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360894
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "direction_boundary": 11.14,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366878
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 11.08,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373926
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "direction_boundary": 12.6,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358175
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 14.45,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35871
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 13.42,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "direction_boundary": 13.7,
        "core_momentum": -0.29708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352404
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "direction_boundary": 14.31,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365574
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "direction_boundary": 13.2,
        "core_momentum": -0.212879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365704
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "direction_boundary": 14.97,
        "core_momentum": -0.297929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218861
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "direction_boundary": 15.22,
        "core_momentum": -0.27661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225746
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "direction_boundary": 15.14,
        "core_momentum": -0.350066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280245
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "direction_boundary": 15.2,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279543
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "direction_boundary": 15.2,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284519
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "direction_boundary": 15.05,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 14.78,
        "core_momentum": -0.351827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290177
      },
      {
        "date": "2025-12-26",
        "close": 9.49,
        "direction_boundary": 13.93,
        "core_momentum": -0.318737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "direction_boundary": 13.22,
        "core_momentum": -0.298033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "direction_boundary": 13.2,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277467
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 13.94,
        "core_momentum": -0.309182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276614
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "direction_boundary": 14.13,
        "core_momentum": -0.317764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "direction_boundary": 13.06,
        "core_momentum": -0.243492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "direction_boundary": 13.74,
        "core_momentum": -0.238719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289389
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 13.78,
        "core_momentum": -0.238026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281393
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 14.22,
        "core_momentum": -0.226442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286225
      },
      {
        "date": "2026-03-06",
        "close": 11.02,
        "direction_boundary": 14.25,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285734
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 14.21,
        "core_momentum": -0.254046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290708
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "direction_boundary": 14.27,
        "core_momentum": -0.301331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 13.87,
        "core_momentum": -0.285508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283807
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "direction_boundary": 12.59,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275046
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "direction_boundary": 12.38,
        "core_momentum": -0.159935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2882
      },
      {
        "date": "2026-04-17",
        "close": 10.27,
        "direction_boundary": 11.75,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288425
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "direction_boundary": 11.28,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28357
      },
      {
        "date": "2026-05-01",
        "close": 13.02,
        "direction_boundary": 11.01,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436344
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "direction_boundary": 11.08,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2026-05-15",
        "close": 13.61,
        "direction_boundary": 9.02,
        "core_momentum": 0.508869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2026-05-22",
        "close": 13.83,
        "direction_boundary": 9.02,
        "core_momentum": 0.533259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457471
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "direction_boundary": 9.13,
        "core_momentum": 0.398686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442185
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "direction_boundary": 9.29,
        "core_momentum": 0.306781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "direction_boundary": 9.47,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "direction_boundary": 9.62,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463313
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "direction_boundary": 9.45,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475465
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 9.89,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50826
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "direction_boundary": 10.38,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521394
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 10.48,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539121
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 10.23,
        "core_momentum": -0.02737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540943
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 10.18,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553733
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 10.01,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.25,
        "volume": 1409327
      },
      {
        "date": "2023-08-04",
        "close": 26.1,
        "volume": 1016557
      },
      {
        "date": "2023-08-11",
        "close": 26.860001,
        "volume": 3542713
      },
      {
        "date": "2023-08-18",
        "close": 26.1,
        "volume": 4724738
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 2817533
      },
      {
        "date": "2023-09-01",
        "close": 24.450001,
        "volume": 4056101
      },
      {
        "date": "2023-09-08",
        "close": 24.139999,
        "volume": 1833742
      },
      {
        "date": "2023-09-15",
        "close": 23.629999,
        "volume": 1458744
      },
      {
        "date": "2023-09-22",
        "close": 21.59,
        "volume": 5442871
      },
      {
        "date": "2023-09-29",
        "close": 21.76,
        "volume": 2063465
      },
      {
        "date": "2023-10-13",
        "close": 21.48,
        "volume": 2367078
      },
      {
        "date": "2023-10-20",
        "close": 20.1,
        "volume": 2413744
      },
      {
        "date": "2023-10-27",
        "close": 21.41,
        "volume": 2563731
      },
      {
        "date": "2023-11-03",
        "close": 21.15,
        "volume": 2491228
      },
      {
        "date": "2023-11-10",
        "close": 21.66,
        "volume": 2345885
      },
      {
        "date": "2023-11-17",
        "close": 21.91,
        "volume": 2229478
      },
      {
        "date": "2023-11-24",
        "close": 21.93,
        "volume": 2331661
      },
      {
        "date": "2023-12-01",
        "close": 20.969999,
        "volume": 2835058
      },
      {
        "date": "2023-12-08",
        "close": 20.129999,
        "volume": 2179879
      },
      {
        "date": "2023-12-15",
        "close": 19.879999,
        "volume": 2941246
      },
      {
        "date": "2023-12-22",
        "close": 18.98,
        "volume": 4228015
      },
      {
        "date": "2023-12-29",
        "close": 19.459999,
        "volume": 3850234
      },
      {
        "date": "2024-01-05",
        "close": 19.16,
        "volume": 2131516
      },
      {
        "date": "2024-01-12",
        "close": 19.379999,
        "volume": 2616248
      },
      {
        "date": "2024-01-19",
        "close": 18.709999,
        "volume": 3864358
      },
      {
        "date": "2024-01-26",
        "close": 18.700001,
        "volume": 3667789
      },
      {
        "date": "2024-02-02",
        "close": 17.469999,
        "volume": 3751764
      },
      {
        "date": "2024-02-09",
        "close": 17.67,
        "volume": 4361892
      },
      {
        "date": "2024-02-23",
        "close": 18.459999,
        "volume": 4840351
      },
      {
        "date": "2024-03-01",
        "close": 17.9,
        "volume": 3847906
      },
      {
        "date": "2024-03-08",
        "close": 17.959999,
        "volume": 2568301
      },
      {
        "date": "2024-03-15",
        "close": 18.360001,
        "volume": 4760527
      },
      {
        "date": "2024-03-22",
        "close": 18.15,
        "volume": 3001115
      },
      {
        "date": "2024-03-29",
        "close": 17.690001,
        "volume": 1508723
      },
      {
        "date": "2024-04-05",
        "close": 18.059999,
        "volume": 1512527
      },
      {
        "date": "2024-04-12",
        "close": 17.219999,
        "volume": 2625869
      },
      {
        "date": "2024-04-19",
        "close": 16.09,
        "volume": 2424018
      },
      {
        "date": "2024-04-26",
        "close": 16.379999,
        "volume": 1294307
      },
      {
        "date": "2024-05-03",
        "close": 15.92,
        "volume": 2345551
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "volume": 3596973
      },
      {
        "date": "2024-05-17",
        "close": 16.08,
        "volume": 1626021
      },
      {
        "date": "2024-05-24",
        "close": 15.51,
        "volume": 1442360
      },
      {
        "date": "2024-05-31",
        "close": 15.56,
        "volume": 853448
      },
      {
        "date": "2024-06-07",
        "close": 12.84,
        "volume": 3971501
      },
      {
        "date": "2024-06-14",
        "close": 13.09,
        "volume": 1569980
      },
      {
        "date": "2024-06-21",
        "close": 12.85,
        "volume": 1549741
      },
      {
        "date": "2024-06-28",
        "close": 12.17,
        "volume": 1996309
      },
      {
        "date": "2024-07-05",
        "close": 11.71,
        "volume": 1269985
      },
      {
        "date": "2024-07-12",
        "close": 12.98,
        "volume": 2877589
      },
      {
        "date": "2024-07-19",
        "close": 12.15,
        "volume": 1673775
      },
      {
        "date": "2024-07-26",
        "close": 12.04,
        "volume": 1112932
      },
      {
        "date": "2024-08-02",
        "close": 12.21,
        "volume": 1373219
      },
      {
        "date": "2024-08-09",
        "close": 12.07,
        "volume": 992114
      },
      {
        "date": "2024-08-16",
        "close": 11.91,
        "volume": 605544
      },
      {
        "date": "2024-08-23",
        "close": 11.19,
        "volume": 798131
      },
      {
        "date": "2024-08-30",
        "close": 11.62,
        "volume": 2671909
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "volume": 1595588
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "volume": 1218889
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "volume": 489514
      },
      {
        "date": "2024-09-27",
        "close": 12.6,
        "volume": 3236109
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "volume": 2562961
      },
      {
        "date": "2024-10-11",
        "close": 13.42,
        "volume": 7567402
      },
      {
        "date": "2024-10-18",
        "close": 13.7,
        "volume": 3929063
      },
      {
        "date": "2024-10-25",
        "close": 14.31,
        "volume": 5102697
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "volume": 4143858
      },
      {
        "date": "2024-11-08",
        "close": 14.97,
        "volume": 7753486
      },
      {
        "date": "2024-11-15",
        "close": 15.22,
        "volume": 14707094
      },
      {
        "date": "2024-11-22",
        "close": 15.14,
        "volume": 8285255
      },
      {
        "date": "2024-11-29",
        "close": 15.2,
        "volume": 4516230
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 3496978
      },
      {
        "date": "2024-12-13",
        "close": 15.05,
        "volume": 7396572
      },
      {
        "date": "2024-12-20",
        "close": 14.78,
        "volume": 3531236
      },
      {
        "date": "2024-12-27",
        "close": 13.93,
        "volume": 2652072
      },
      {
        "date": "2025-01-03",
        "close": 13.22,
        "volume": 1474401
      },
      {
        "date": "2025-01-10",
        "close": 13.2,
        "volume": 1293521
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "volume": 2015484
      },
      {
        "date": "2025-01-24",
        "close": 14.13,
        "volume": 2462039
      },
      {
        "date": "2025-01-31",
        "close": 13.06,
        "volume": 1511949
      },
      {
        "date": "2025-02-07",
        "close": 13.74,
        "volume": 1877533
      },
      {
        "date": "2025-02-14",
        "close": 13.78,
        "volume": 3041075
      },
      {
        "date": "2025-02-21",
        "close": 14.22,
        "volume": 4763925
      },
      {
        "date": "2025-02-28",
        "close": 14.25,
        "volume": 5747875
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "volume": 8094579
      },
      {
        "date": "2025-03-14",
        "close": 14.27,
        "volume": 3616669
      },
      {
        "date": "2025-03-21",
        "close": 13.87,
        "volume": 3213670
      },
      {
        "date": "2025-03-28",
        "close": 12.59,
        "volume": 5851377
      },
      {
        "date": "2025-04-04",
        "close": 12.38,
        "volume": 2193731
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "volume": 4084029
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "volume": 3669821
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "volume": 5519000
      },
      {
        "date": "2025-05-02",
        "close": 11.08,
        "volume": 2508707
      },
      {
        "date": "2025-05-09",
        "close": 9.02,
        "volume": 13929904
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "volume": 11360735
      },
      {
        "date": "2025-05-23",
        "close": 9.13,
        "volume": 10016309
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "volume": 6272243
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "volume": 3610607
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "volume": 7957313
      },
      {
        "date": "2025-06-20",
        "close": 9.45,
        "volume": 3826135
      },
      {
        "date": "2025-06-27",
        "close": 9.89,
        "volume": 4462404
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "volume": 5820955
      },
      {
        "date": "2025-07-11",
        "close": 10.48,
        "volume": 4197639
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "volume": 4282827
      },
      {
        "date": "2025-07-25",
        "close": 10.18,
        "volume": 3456503
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "volume": 4169823
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 4523493
      },
      {
        "date": "2025-08-15",
        "close": 10.55,
        "volume": 8272734
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "volume": 7720998
      },
      {
        "date": "2025-08-29",
        "close": 10.73,
        "volume": 5138331
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "volume": 6702222
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "volume": 14015653
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 7892327
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "volume": 5821816
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 2185854
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 2401913
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "volume": 6923336
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "volume": 4980673
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "volume": 5055556
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "volume": 4486167
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "volume": 7956363
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "volume": 8878232
      },
      {
        "date": "2025-11-28",
        "close": 9.91,
        "volume": 4984155
      },
      {
        "date": "2025-12-05",
        "close": 9.52,
        "volume": 3671455
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "volume": 4994489
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 3799898
      },
      {
        "date": "2025-12-26",
        "close": 9.49,
        "volume": 2645634
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "volume": 1318819
      },
      {
        "date": "2026-01-09",
        "close": 9.52,
        "volume": 4186813
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 6044687
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "volume": 5036657
      },
      {
        "date": "2026-01-30",
        "close": 9.88,
        "volume": 7724590
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "volume": 6728664
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 5350400
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 4732452
      },
      {
        "date": "2026-03-06",
        "close": 11.02,
        "volume": 8120086
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 6284854
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "volume": 3176447
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 3256359
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "volume": 3010980
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "volume": 2674769
      },
      {
        "date": "2026-04-17",
        "close": 10.27,
        "volume": 2494014
      },
      {
        "date": "2026-04-24",
        "close": 10.16,
        "volume": 2627526
      },
      {
        "date": "2026-05-01",
        "close": 13.02,
        "volume": 33255721
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "volume": 14801517
      },
      {
        "date": "2026-05-15",
        "close": 13.61,
        "volume": 16060775
      },
      {
        "date": "2026-05-22",
        "close": 13.83,
        "volume": 13111232
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "volume": 6755538
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "volume": 1184900
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "volume": 707535
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "volume": 3499400
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "volume": 1343778
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 1514620
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "volume": 7176462
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 4134958
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 3356142
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 2547149
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 6441780
      }
    ],
    "sharemaestro_context": {
      "trend": 11.073,
      "fair_value": 13.925641,
      "market_activity": -2.063482,
      "market_dynamics": -0.764792,
      "relative_strength": 12.774578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.494162
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.037879
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.134409
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030214
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103226
      }
    ]
  }
}