{
  "ticker": {
    "uuid": "59c62e48-cd0c-4c7a-a428-5e798106dcdb",
    "symbol": "3316",
    "name": "Binjiang Service Group Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.74,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.513172,
    "boundary_margin": 0.010075,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315424,
    "volatility_stability": 1.1012,
    "risk_context": 0.317,
    "current_regime": {
      "move": -0.047739,
      "interruption": -0.047739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.727,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.077238,
        "direction_boundary": 15.783451,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434946
      },
      {
        "date": "2023-08-25",
        "close": 16.060579,
        "direction_boundary": 16.559946,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433342
      },
      {
        "date": "2023-09-01",
        "close": 14.577806,
        "direction_boundary": 16.24301,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449552
      },
      {
        "date": "2023-09-08",
        "close": 15.660729,
        "direction_boundary": 18.382334,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420401
      },
      {
        "date": "2023-09-15",
        "close": 15.110939,
        "direction_boundary": 18.303097,
        "core_momentum": -0.174405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2023-09-22",
        "close": 14.494505,
        "direction_boundary": 15.545748,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412228
      },
      {
        "date": "2023-09-29",
        "close": 14.527826,
        "direction_boundary": 15.371432,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2023-10-06",
        "close": 14.111318,
        "direction_boundary": 15.197118,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377265
      },
      {
        "date": "2023-10-13",
        "close": 14.627788,
        "direction_boundary": 13.628281,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381375
      },
      {
        "date": "2023-10-20",
        "close": 14.177959,
        "direction_boundary": 12.059444,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376302
      },
      {
        "date": "2023-10-27",
        "close": 14.377882,
        "direction_boundary": 10.522301,
        "core_momentum": 0.36642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377948
      },
      {
        "date": "2023-11-03",
        "close": 13.928053,
        "direction_boundary": 11.23541,
        "core_momentum": 0.239657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378427
      },
      {
        "date": "2023-11-10",
        "close": 13.211658,
        "direction_boundary": 12.820092,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380982
      },
      {
        "date": "2023-11-17",
        "close": 13.444903,
        "direction_boundary": 14.056146,
        "core_momentum": -0.043486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2023-11-24",
        "close": 14.094657,
        "direction_boundary": 13.057795,
        "core_momentum": 0.079406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369419
      },
      {
        "date": "2023-12-01",
        "close": 12.878451,
        "direction_boundary": 14.64248,
        "core_momentum": -0.120473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382772
      },
      {
        "date": "2023-12-08",
        "close": 12.661868,
        "direction_boundary": 15.965689,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2023-12-15",
        "close": 13.411583,
        "direction_boundary": 16.480711,
        "core_momentum": -0.186225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2023-12-22",
        "close": 12.995074,
        "direction_boundary": 16.005308,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368225
      },
      {
        "date": "2023-12-29",
        "close": 13.744789,
        "direction_boundary": 15.117884,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2024-01-05",
        "close": 13.594847,
        "direction_boundary": 18.18425,
        "core_momentum": -0.252383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2024-01-12",
        "close": 13.561527,
        "direction_boundary": 18.382334,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2024-01-19",
        "close": 12.595225,
        "direction_boundary": 18.69927,
        "core_momentum": -0.326432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2024-01-26",
        "close": 12.561905,
        "direction_boundary": 19.570847,
        "core_momentum": -0.358132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2024-02-02",
        "close": 12.145395,
        "direction_boundary": 19.531227,
        "core_momentum": -0.378155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2024-02-09",
        "close": 12.162056,
        "direction_boundary": 20.442421,
        "core_momentum": -0.405058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-02-16",
        "close": 13.045054,
        "direction_boundary": 21.274382,
        "core_momentum": -0.386819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2024-02-23",
        "close": 13.911393,
        "direction_boundary": 20.482038,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2024-03-01",
        "close": 14.211279,
        "direction_boundary": 20.521654,
        "core_momentum": -0.307498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315874
      },
      {
        "date": "2024-03-08",
        "close": 13.961374,
        "direction_boundary": 17.708845,
        "core_momentum": -0.211616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298616
      },
      {
        "date": "2024-03-15",
        "close": 13.911393,
        "direction_boundary": 17.788076,
        "core_momentum": -0.217937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295181
      },
      {
        "date": "2024-03-22",
        "close": 13.944714,
        "direction_boundary": 18.976587,
        "core_momentum": -0.265162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289974
      },
      {
        "date": "2024-03-29",
        "close": 14.244601,
        "direction_boundary": 21.036678,
        "core_momentum": -0.322868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29166
      },
      {
        "date": "2024-04-05",
        "close": 14.111318,
        "direction_boundary": 21.353613,
        "core_momentum": -0.33916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289101
      },
      {
        "date": "2024-04-12",
        "close": 14.277922,
        "direction_boundary": 20.402803,
        "core_momentum": -0.300198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285001
      },
      {
        "date": "2024-04-19",
        "close": 13.76145,
        "direction_boundary": 19.214293,
        "core_momentum": -0.283791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286297
      },
      {
        "date": "2024-04-26",
        "close": 14.444525,
        "direction_boundary": 18.936974,
        "core_momentum": -0.237232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293827
      },
      {
        "date": "2024-05-03",
        "close": 14.911014,
        "direction_boundary": 19.016207,
        "core_momentum": -0.215879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29322
      },
      {
        "date": "2024-05-10",
        "close": 15.57743,
        "direction_boundary": 18.303097,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28722
      },
      {
        "date": "2024-05-17",
        "close": 16.702,
        "direction_boundary": 17.114586,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300113
      },
      {
        "date": "2024-05-24",
        "close": 15.72737,
        "direction_boundary": 15.846837,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309094
      },
      {
        "date": "2024-05-31",
        "close": 15.17758,
        "direction_boundary": 16.441097,
        "core_momentum": -0.076851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28396
      },
      {
        "date": "2024-06-07",
        "close": 15.010976,
        "direction_boundary": 15.926074,
        "core_momentum": -0.057459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283106
      },
      {
        "date": "2024-06-14",
        "close": 15.338481,
        "direction_boundary": 17.233435,
        "core_momentum": -0.109958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274417
      },
      {
        "date": "2024-06-21",
        "close": 14.85183,
        "direction_boundary": 16.293821,
        "core_momentum": -0.088499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274604
      },
      {
        "date": "2024-06-28",
        "close": 14.797758,
        "direction_boundary": 17.160162,
        "core_momentum": -0.137668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264754
      },
      {
        "date": "2024-07-05",
        "close": 15.861177,
        "direction_boundary": 16.277163,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279422
      },
      {
        "date": "2024-07-12",
        "close": 15.302432,
        "direction_boundary": 17.326765,
        "core_momentum": -0.116833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285208
      },
      {
        "date": "2024-07-19",
        "close": 14.779733,
        "direction_boundary": 16.826956,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268302
      },
      {
        "date": "2024-07-26",
        "close": 14.239012,
        "direction_boundary": 18.076483,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27479
      },
      {
        "date": "2024-08-02",
        "close": 14.004699,
        "direction_boundary": 18.617945,
        "core_momentum": -0.247785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270987
      },
      {
        "date": "2024-08-09",
        "close": 14.491349,
        "direction_boundary": 16.660351,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273793
      },
      {
        "date": "2024-08-16",
        "close": 14.653565,
        "direction_boundary": 16.077238,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258278
      },
      {
        "date": "2024-08-23",
        "close": 14.599494,
        "direction_boundary": 16.060579,
        "core_momentum": -0.090973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243571
      },
      {
        "date": "2024-08-30",
        "close": 15.392552,
        "direction_boundary": 14.577806,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252393
      },
      {
        "date": "2024-09-06",
        "close": 15.662912,
        "direction_boundary": 15.660729,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2024-09-13",
        "close": 15.374528,
        "direction_boundary": 15.110939,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2024-09-20",
        "close": 16.095491,
        "direction_boundary": 14.494505,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-09-27",
        "close": 17.285078,
        "direction_boundary": 14.527826,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2024-10-04",
        "close": 19.16396,
        "direction_boundary": 14.111318,
        "core_momentum": 0.358056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303644
      },
      {
        "date": "2024-10-11",
        "close": 17.601072,
        "direction_boundary": 14.627788,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2024-10-18",
        "close": 17.545256,
        "direction_boundary": 14.177959,
        "core_momentum": 0.237502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326144
      },
      {
        "date": "2024-10-25",
        "close": 17.024292,
        "direction_boundary": 14.377882,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2024-11-01",
        "close": 17.303379,
        "direction_boundary": 13.928053,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-11-08",
        "close": 18.14064,
        "direction_boundary": 13.211658,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324651
      },
      {
        "date": "2024-11-15",
        "close": 16.987082,
        "direction_boundary": 13.444903,
        "core_momentum": 0.263459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2024-11-22",
        "close": 16.410301,
        "direction_boundary": 14.094657,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317988
      },
      {
        "date": "2024-11-29",
        "close": 16.484724,
        "direction_boundary": 12.878451,
        "core_momentum": 0.280024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-12-06",
        "close": 17.024292,
        "direction_boundary": 12.661868,
        "core_momentum": 0.344532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31524
      },
      {
        "date": "2024-12-13",
        "close": 18.49415,
        "direction_boundary": 13.411583,
        "core_momentum": 0.378968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332696
      },
      {
        "date": "2024-12-20",
        "close": 18.438334,
        "direction_boundary": 12.995074,
        "core_momentum": 0.418871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2024-12-27",
        "close": 18.652298,
        "direction_boundary": 13.744789,
        "core_momentum": 0.357045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-01-03",
        "close": 18.605783,
        "direction_boundary": 13.594847,
        "core_momentum": 0.368591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316194
      },
      {
        "date": "2025-01-10",
        "close": 17.731312,
        "direction_boundary": 13.561527,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2025-01-17",
        "close": 17.991795,
        "direction_boundary": 12.595225,
        "core_momentum": 0.428462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2025-01-24",
        "close": 18.066217,
        "direction_boundary": 12.561905,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2025-01-31",
        "close": 17.917372,
        "direction_boundary": 12.145395,
        "core_momentum": 0.47524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-02-07",
        "close": 18.512754,
        "direction_boundary": 12.162056,
        "core_momentum": 0.522173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2025-02-14",
        "close": 18.652298,
        "direction_boundary": 13.045054,
        "core_momentum": 0.429837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306663
      },
      {
        "date": "2025-02-21",
        "close": 18.9779,
        "direction_boundary": 13.911393,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2025-02-28",
        "close": 20.233789,
        "direction_boundary": 14.211279,
        "core_momentum": 0.423784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-03-07",
        "close": 23.210716,
        "direction_boundary": 13.961374,
        "core_momentum": 0.662495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2025-03-14",
        "close": 23.536318,
        "direction_boundary": 13.911393,
        "core_momentum": 0.691874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2025-03-21",
        "close": 23.722376,
        "direction_boundary": 13.944714,
        "core_momentum": 0.701173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2025-03-28",
        "close": 23.629345,
        "direction_boundary": 14.244601,
        "core_momentum": 0.658828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341683
      },
      {
        "date": "2025-04-04",
        "close": 23.164202,
        "direction_boundary": 14.111318,
        "core_momentum": 0.641534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-04-11",
        "close": 22.047855,
        "direction_boundary": 14.277922,
        "core_momentum": 0.544192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2025-04-18",
        "close": 22.140882,
        "direction_boundary": 13.76145,
        "core_momentum": 0.608906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2025-04-25",
        "close": 23.024658,
        "direction_boundary": 14.444525,
        "core_momentum": 0.594006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-05-02",
        "close": 24.745695,
        "direction_boundary": 14.911014,
        "core_momentum": 0.659558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2025-05-09",
        "close": 24.141006,
        "direction_boundary": 15.57743,
        "core_momentum": 0.549743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309466
      },
      {
        "date": "2025-05-16",
        "close": 23.629345,
        "direction_boundary": 16.702,
        "core_momentum": 0.414761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2025-05-23",
        "close": 23.164202,
        "direction_boundary": 15.72737,
        "core_momentum": 0.472859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2025-05-30",
        "close": 23.675861,
        "direction_boundary": 15.17758,
        "core_momentum": 0.559923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2025-06-06",
        "close": 23.861919,
        "direction_boundary": 15.010976,
        "core_momentum": 0.589631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-06-13",
        "close": 22.41997,
        "direction_boundary": 15.338481,
        "core_momentum": 0.461681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287932
      },
      {
        "date": "2025-06-20",
        "close": 21.90831,
        "direction_boundary": 14.85183,
        "core_momentum": 0.475125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2025-06-27",
        "close": 22.947975,
        "direction_boundary": 14.797758,
        "core_momentum": 0.550774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295857
      },
      {
        "date": "2025-07-04",
        "close": 22.899666,
        "direction_boundary": 15.861177,
        "core_momentum": 0.443756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29583
      },
      {
        "date": "2025-07-11",
        "close": 22.271614,
        "direction_boundary": 15.302432,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2025-07-18",
        "close": 24.059141,
        "direction_boundary": 14.779733,
        "core_momentum": 0.627847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2025-07-25",
        "close": 23.576025,
        "direction_boundary": 14.239012,
        "core_momentum": 0.655735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307534
      },
      {
        "date": "2025-08-01",
        "close": 22.851353,
        "direction_boundary": 14.004699,
        "core_momentum": 0.631692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311912
      },
      {
        "date": "2025-08-08",
        "close": 22.513172,
        "direction_boundary": 14.491349,
        "core_momentum": 0.553559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311775
      },
      {
        "date": "2025-08-15",
        "close": 22.12668,
        "direction_boundary": 14.653565,
        "core_momentum": 0.509986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313672
      },
      {
        "date": "2025-08-22",
        "close": 24.078466,
        "direction_boundary": 14.599494,
        "core_momentum": 0.649267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2025-08-29",
        "close": 23.88522,
        "direction_boundary": 15.392552,
        "core_momentum": 0.551739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "direction_boundary": 15.662912,
        "core_momentum": 0.505467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262443
      },
      {
        "date": "2025-09-12",
        "close": 23.66,
        "direction_boundary": 15.374528,
        "core_momentum": 0.538909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261779
      },
      {
        "date": "2025-09-19",
        "close": 23.66,
        "direction_boundary": 16.095491,
        "core_momentum": 0.469977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2025-09-26",
        "close": 23.620001,
        "direction_boundary": 17.285078,
        "core_momentum": 0.366497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261498
      },
      {
        "date": "2025-10-03",
        "close": 25.48,
        "direction_boundary": 19.16396,
        "core_momentum": 0.329579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27997
      },
      {
        "date": "2025-10-10",
        "close": 27.120001,
        "direction_boundary": 17.601072,
        "core_momentum": 0.540815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "direction_boundary": 17.545256,
        "core_momentum": 0.441985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 17.024292,
        "core_momentum": 0.49786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2025-10-31",
        "close": 24.639999,
        "direction_boundary": 17.303379,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283937
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "direction_boundary": 18.14064,
        "core_momentum": 0.361584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281725
      },
      {
        "date": "2025-11-14",
        "close": 25.040001,
        "direction_boundary": 16.987082,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "direction_boundary": 16.410301,
        "core_momentum": 0.427152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2025-11-28",
        "close": 24.08,
        "direction_boundary": 16.484724,
        "core_momentum": 0.460746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2025-12-05",
        "close": 24.559999,
        "direction_boundary": 17.024292,
        "core_momentum": 0.442644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 18.49415,
        "core_momentum": 0.362593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284201
      },
      {
        "date": "2025-12-19",
        "close": 24.08,
        "direction_boundary": 18.438334,
        "core_momentum": 0.305975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2025-12-26",
        "close": 24.540001,
        "direction_boundary": 18.652298,
        "core_momentum": 0.315656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2026-01-02",
        "close": 23.719999,
        "direction_boundary": 18.605783,
        "core_momentum": 0.274872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288985
      },
      {
        "date": "2026-01-09",
        "close": 23.84,
        "direction_boundary": 17.731312,
        "core_momentum": 0.344514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285929
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "direction_boundary": 17.991795,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27063
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "direction_boundary": 18.066217,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269534
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 17.917372,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266741
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 18.512754,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265847
      },
      {
        "date": "2026-02-13",
        "close": 23.379999,
        "direction_boundary": 18.652298,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265355
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 18.9779,
        "core_momentum": 0.196128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240479
      },
      {
        "date": "2026-02-27",
        "close": 22.639999,
        "direction_boundary": 20.233789,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240335
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "direction_boundary": 23.210716,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242191
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "direction_boundary": 23.536318,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2026-03-20",
        "close": 21.48,
        "direction_boundary": 23.722376,
        "core_momentum": -0.094526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243338
      },
      {
        "date": "2026-03-27",
        "close": 23.559999,
        "direction_boundary": 23.629345,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27751
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "direction_boundary": 23.164202,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25512
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "direction_boundary": 22.047855,
        "core_momentum": 0.093984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242647
      },
      {
        "date": "2026-04-17",
        "close": 24.1,
        "direction_boundary": 22.140882,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223837
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "direction_boundary": 23.024658,
        "core_momentum": 0.029331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 24.745695,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220694
      },
      {
        "date": "2026-05-08",
        "close": 25.780001,
        "direction_boundary": 24.141006,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "direction_boundary": 23.629345,
        "core_momentum": 0.125719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2026-05-22",
        "close": 25.620001,
        "direction_boundary": 23.164202,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253444
      },
      {
        "date": "2026-05-29",
        "close": 24.120001,
        "direction_boundary": 23.675861,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2026-06-05",
        "close": 22.930435,
        "direction_boundary": 23.861919,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273063
      },
      {
        "date": "2026-06-12",
        "close": 22.585905,
        "direction_boundary": 22.41997,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27044
      },
      {
        "date": "2026-06-19",
        "close": 21.246063,
        "direction_boundary": 21.90831,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2026-06-26",
        "close": 20.212471,
        "direction_boundary": 22.947975,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2026-07-03",
        "close": 21.782,
        "direction_boundary": 22.899666,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 22.271614,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299802
      },
      {
        "date": "2026-07-17",
        "close": 22.68,
        "direction_boundary": 24.059141,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303558
      },
      {
        "date": "2026-07-24",
        "close": 23.040001,
        "direction_boundary": 23.576025,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304105
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "direction_boundary": 22.851353,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307584
      },
      {
        "date": "2026-08-07",
        "close": 22.74,
        "direction_boundary": 22.513172,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.077238,
        "volume": 466000
      },
      {
        "date": "2023-08-25",
        "close": 16.060579,
        "volume": 664809
      },
      {
        "date": "2023-09-01",
        "close": 14.577806,
        "volume": 945500
      },
      {
        "date": "2023-09-08",
        "close": 15.660729,
        "volume": 976133
      },
      {
        "date": "2023-09-15",
        "close": 15.110939,
        "volume": 633500
      },
      {
        "date": "2023-09-22",
        "close": 14.494505,
        "volume": 572738
      },
      {
        "date": "2023-09-29",
        "close": 14.527826,
        "volume": 361000
      },
      {
        "date": "2023-10-06",
        "close": 14.111318,
        "volume": 561000
      },
      {
        "date": "2023-10-13",
        "close": 14.627788,
        "volume": 378500
      },
      {
        "date": "2023-10-20",
        "close": 14.177959,
        "volume": 390326
      },
      {
        "date": "2023-10-27",
        "close": 14.377882,
        "volume": 451000
      },
      {
        "date": "2023-11-03",
        "close": 13.928053,
        "volume": 170599
      },
      {
        "date": "2023-11-10",
        "close": 13.211658,
        "volume": 668622
      },
      {
        "date": "2023-11-17",
        "close": 13.444903,
        "volume": 325000
      },
      {
        "date": "2023-11-24",
        "close": 14.094657,
        "volume": 340100
      },
      {
        "date": "2023-12-01",
        "close": 12.878451,
        "volume": 756000
      },
      {
        "date": "2023-12-08",
        "close": 12.661868,
        "volume": 611353
      },
      {
        "date": "2023-12-15",
        "close": 13.411583,
        "volume": 629759
      },
      {
        "date": "2023-12-22",
        "close": 12.995074,
        "volume": 252350
      },
      {
        "date": "2023-12-29",
        "close": 13.744789,
        "volume": 241572
      },
      {
        "date": "2024-01-05",
        "close": 13.594847,
        "volume": 188122
      },
      {
        "date": "2024-01-12",
        "close": 13.561527,
        "volume": 281500
      },
      {
        "date": "2024-01-19",
        "close": 12.595225,
        "volume": 260000
      },
      {
        "date": "2024-01-26",
        "close": 12.561905,
        "volume": 339500
      },
      {
        "date": "2024-02-02",
        "close": 12.145395,
        "volume": 343000
      },
      {
        "date": "2024-02-09",
        "close": 12.162056,
        "volume": 246544
      },
      {
        "date": "2024-02-16",
        "close": 13.045054,
        "volume": 99500
      },
      {
        "date": "2024-02-23",
        "close": 13.911393,
        "volume": 911000
      },
      {
        "date": "2024-03-01",
        "close": 14.211279,
        "volume": 483500
      },
      {
        "date": "2024-03-08",
        "close": 13.961374,
        "volume": 710500
      },
      {
        "date": "2024-03-15",
        "close": 13.911393,
        "volume": 737000
      },
      {
        "date": "2024-03-22",
        "close": 13.944714,
        "volume": 320246
      },
      {
        "date": "2024-03-29",
        "close": 14.244601,
        "volume": 778000
      },
      {
        "date": "2024-04-05",
        "close": 14.111318,
        "volume": 576702
      },
      {
        "date": "2024-04-12",
        "close": 14.277922,
        "volume": 332528
      },
      {
        "date": "2024-04-19",
        "close": 13.76145,
        "volume": 1063000
      },
      {
        "date": "2024-04-26",
        "close": 14.444525,
        "volume": 934749
      },
      {
        "date": "2024-05-03",
        "close": 14.911014,
        "volume": 1042500
      },
      {
        "date": "2024-05-10",
        "close": 15.57743,
        "volume": 1292500
      },
      {
        "date": "2024-05-17",
        "close": 16.702,
        "volume": 1459335
      },
      {
        "date": "2024-05-24",
        "close": 15.72737,
        "volume": 1946000
      },
      {
        "date": "2024-05-31",
        "close": 15.17758,
        "volume": 1098000
      },
      {
        "date": "2024-06-07",
        "close": 15.010976,
        "volume": 948426
      },
      {
        "date": "2024-06-14",
        "close": 15.338481,
        "volume": 472000
      },
      {
        "date": "2024-06-21",
        "close": 14.85183,
        "volume": 366000
      },
      {
        "date": "2024-06-28",
        "close": 14.797758,
        "volume": 347113
      },
      {
        "date": "2024-07-05",
        "close": 15.861177,
        "volume": 674000
      },
      {
        "date": "2024-07-12",
        "close": 15.302432,
        "volume": 925643
      },
      {
        "date": "2024-07-19",
        "close": 14.779733,
        "volume": 411157
      },
      {
        "date": "2024-07-26",
        "close": 14.239012,
        "volume": 348000
      },
      {
        "date": "2024-08-02",
        "close": 14.004699,
        "volume": 800730
      },
      {
        "date": "2024-08-09",
        "close": 14.491349,
        "volume": 403000
      },
      {
        "date": "2024-08-16",
        "close": 14.653565,
        "volume": 224439
      },
      {
        "date": "2024-08-23",
        "close": 14.599494,
        "volume": 379000
      },
      {
        "date": "2024-08-30",
        "close": 15.392552,
        "volume": 794400
      },
      {
        "date": "2024-09-06",
        "close": 15.662912,
        "volume": 568500
      },
      {
        "date": "2024-09-13",
        "close": 15.374528,
        "volume": 467500
      },
      {
        "date": "2024-09-20",
        "close": 16.095491,
        "volume": 1803126
      },
      {
        "date": "2024-09-27",
        "close": 17.285078,
        "volume": 1772088
      },
      {
        "date": "2024-10-04",
        "close": 19.16396,
        "volume": 2670153
      },
      {
        "date": "2024-10-11",
        "close": 17.601072,
        "volume": 1593142
      },
      {
        "date": "2024-10-18",
        "close": 17.545256,
        "volume": 1155750
      },
      {
        "date": "2024-10-25",
        "close": 17.024292,
        "volume": 466142
      },
      {
        "date": "2024-11-01",
        "close": 17.303379,
        "volume": 443500
      },
      {
        "date": "2024-11-08",
        "close": 18.14064,
        "volume": 1504000
      },
      {
        "date": "2024-11-15",
        "close": 16.987082,
        "volume": 647750
      },
      {
        "date": "2024-11-22",
        "close": 16.410301,
        "volume": 568500
      },
      {
        "date": "2024-11-29",
        "close": 16.484724,
        "volume": 480000
      },
      {
        "date": "2024-12-06",
        "close": 17.024292,
        "volume": 677000
      },
      {
        "date": "2024-12-13",
        "close": 18.49415,
        "volume": 483054
      },
      {
        "date": "2024-12-20",
        "close": 18.438334,
        "volume": 561500
      },
      {
        "date": "2024-12-27",
        "close": 18.652298,
        "volume": 294500
      },
      {
        "date": "2025-01-03",
        "close": 18.605783,
        "volume": 292500
      },
      {
        "date": "2025-01-10",
        "close": 17.731312,
        "volume": 430000
      },
      {
        "date": "2025-01-17",
        "close": 17.991795,
        "volume": 664000
      },
      {
        "date": "2025-01-24",
        "close": 18.066217,
        "volume": 642000
      },
      {
        "date": "2025-01-31",
        "close": 17.917372,
        "volume": 25500
      },
      {
        "date": "2025-02-07",
        "close": 18.512754,
        "volume": 512000
      },
      {
        "date": "2025-02-14",
        "close": 18.652298,
        "volume": 1051087
      },
      {
        "date": "2025-02-21",
        "close": 18.9779,
        "volume": 1325500
      },
      {
        "date": "2025-02-28",
        "close": 20.233789,
        "volume": 1962700
      },
      {
        "date": "2025-03-07",
        "close": 23.210716,
        "volume": 2197750
      },
      {
        "date": "2025-03-14",
        "close": 23.536318,
        "volume": 969500
      },
      {
        "date": "2025-03-21",
        "close": 23.722376,
        "volume": 1339000
      },
      {
        "date": "2025-03-28",
        "close": 23.629345,
        "volume": 2371500
      },
      {
        "date": "2025-04-04",
        "close": 23.164202,
        "volume": 725000
      },
      {
        "date": "2025-04-11",
        "close": 22.047855,
        "volume": 1583500
      },
      {
        "date": "2025-04-18",
        "close": 22.140882,
        "volume": 1776000
      },
      {
        "date": "2025-04-25",
        "close": 23.024658,
        "volume": 1775400
      },
      {
        "date": "2025-05-02",
        "close": 24.745695,
        "volume": 1912500
      },
      {
        "date": "2025-05-09",
        "close": 24.141006,
        "volume": 685500
      },
      {
        "date": "2025-05-16",
        "close": 23.629345,
        "volume": 733000
      },
      {
        "date": "2025-05-23",
        "close": 23.164202,
        "volume": 853000
      },
      {
        "date": "2025-05-30",
        "close": 23.675861,
        "volume": 652000
      },
      {
        "date": "2025-06-06",
        "close": 23.861919,
        "volume": 728000
      },
      {
        "date": "2025-06-13",
        "close": 22.41997,
        "volume": 1365000
      },
      {
        "date": "2025-06-20",
        "close": 21.90831,
        "volume": 1019500
      },
      {
        "date": "2025-06-27",
        "close": 22.947975,
        "volume": 2864570
      },
      {
        "date": "2025-07-04",
        "close": 22.899666,
        "volume": 791500
      },
      {
        "date": "2025-07-11",
        "close": 22.271614,
        "volume": 599500
      },
      {
        "date": "2025-07-18",
        "close": 24.059141,
        "volume": 1616500
      },
      {
        "date": "2025-07-25",
        "close": 23.576025,
        "volume": 2524500
      },
      {
        "date": "2025-08-01",
        "close": 22.851353,
        "volume": 2330500
      },
      {
        "date": "2025-08-08",
        "close": 22.513172,
        "volume": 1045500
      },
      {
        "date": "2025-08-15",
        "close": 22.12668,
        "volume": 1616000
      },
      {
        "date": "2025-08-22",
        "close": 24.078466,
        "volume": 3330000
      },
      {
        "date": "2025-08-29",
        "close": 23.88522,
        "volume": 1368600
      },
      {
        "date": "2025-09-05",
        "close": 23.58,
        "volume": 1143041
      },
      {
        "date": "2025-09-12",
        "close": 23.66,
        "volume": 922840
      },
      {
        "date": "2025-09-19",
        "close": 23.66,
        "volume": 1068500
      },
      {
        "date": "2025-09-26",
        "close": 23.620001,
        "volume": 1163500
      },
      {
        "date": "2025-10-03",
        "close": 25.48,
        "volume": 867500
      },
      {
        "date": "2025-10-10",
        "close": 27.120001,
        "volume": 1720500
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "volume": 2039234
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 649510
      },
      {
        "date": "2025-10-31",
        "close": 24.639999,
        "volume": 632500
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "volume": 535500
      },
      {
        "date": "2025-11-14",
        "close": 25.040001,
        "volume": 964500
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "volume": 1697430
      },
      {
        "date": "2025-11-28",
        "close": 24.08,
        "volume": 556300
      },
      {
        "date": "2025-12-05",
        "close": 24.559999,
        "volume": 687500
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 1092000
      },
      {
        "date": "2025-12-19",
        "close": 24.08,
        "volume": 632500
      },
      {
        "date": "2025-12-26",
        "close": 24.540001,
        "volume": 353000
      },
      {
        "date": "2026-01-02",
        "close": 23.719999,
        "volume": 545000
      },
      {
        "date": "2026-01-09",
        "close": 23.84,
        "volume": 677500
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "volume": 1208220
      },
      {
        "date": "2026-01-23",
        "close": 22.700001,
        "volume": 524000
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 902500
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 613500
      },
      {
        "date": "2026-02-13",
        "close": 23.379999,
        "volume": 585576
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 82000
      },
      {
        "date": "2026-02-27",
        "close": 22.639999,
        "volume": 366584
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "volume": 710500
      },
      {
        "date": "2026-03-13",
        "close": 21.940001,
        "volume": 590363
      },
      {
        "date": "2026-03-20",
        "close": 21.48,
        "volume": 772000
      },
      {
        "date": "2026-03-27",
        "close": 23.559999,
        "volume": 2283500
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "volume": 823041
      },
      {
        "date": "2026-04-10",
        "close": 24.120001,
        "volume": 512368
      },
      {
        "date": "2026-04-17",
        "close": 24.1,
        "volume": 738126
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "volume": 531053
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 499500
      },
      {
        "date": "2026-05-08",
        "close": 25.780001,
        "volume": 851500
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "volume": 1938265
      },
      {
        "date": "2026-05-22",
        "close": 25.620001,
        "volume": 1416000
      },
      {
        "date": "2026-05-29",
        "close": 24.120001,
        "volume": 1175560
      },
      {
        "date": "2026-06-05",
        "close": 22.930435,
        "volume": 64000
      },
      {
        "date": "2026-06-12",
        "close": 22.585905,
        "volume": 65000
      },
      {
        "date": "2026-06-19",
        "close": 21.246063,
        "volume": 635000
      },
      {
        "date": "2026-06-26",
        "close": 20.212471,
        "volume": 427500
      },
      {
        "date": "2026-07-03",
        "close": 21.782,
        "volume": 213500
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 824404
      },
      {
        "date": "2026-07-17",
        "close": 22.68,
        "volume": 2088638
      },
      {
        "date": "2026-07-24",
        "close": 23.040001,
        "volume": 1515000
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "volume": 983760
      },
      {
        "date": "2026-08-07",
        "close": 22.74,
        "volume": 896578
      }
    ],
    "sharemaestro_context": {
      "trend": 23.091896,
      "fair_value": 19.282987,
      "market_activity": -3.512771,
      "market_dynamics": -0.151882,
      "relative_strength": -3.641694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.020807,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.023202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.023196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.127206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.133637
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.470841
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.067996
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014555
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.064391
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.084436
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047739
      }
    ]
  }
}