{
  "ticker": {
    "uuid": "59c9680e-b9fb-479d-bf6a-6ddc977d57a3",
    "symbol": "AZTD",
    "name": "TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0102,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.501143,
    "boundary_margin": 0.200321,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162705,
    "volatility_stability": 0.7042,
    "risk_context": 0.6146,
    "current_regime": {
      "move": 0.527766,
      "interruption": -0.148279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.904908,
        "direction_boundary": 19.202672,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16358
      },
      {
        "date": "2023-08-25",
        "close": 19.897337,
        "direction_boundary": 18.921448,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158578
      },
      {
        "date": "2023-09-01",
        "close": 20.703151,
        "direction_boundary": 18.231055,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2023-09-08",
        "close": 19.972666,
        "direction_boundary": 19.298388,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160822
      },
      {
        "date": "2023-09-15",
        "close": 19.799583,
        "direction_boundary": 18.571592,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161443
      },
      {
        "date": "2023-09-22",
        "close": 19.236745,
        "direction_boundary": 17.457954,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166016
      },
      {
        "date": "2023-09-29",
        "close": 19.186946,
        "direction_boundary": 17.570561,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157886
      },
      {
        "date": "2023-10-06",
        "close": 19.003864,
        "direction_boundary": 17.826255,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154961
      },
      {
        "date": "2023-10-13",
        "close": 18.54742,
        "direction_boundary": 17.577162,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156635
      },
      {
        "date": "2023-10-20",
        "close": 18.158152,
        "direction_boundary": 18.220862,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2023-10-27",
        "close": 18.103014,
        "direction_boundary": 18.78069,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2023-11-03",
        "close": 19.304212,
        "direction_boundary": 19.005903,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183939
      },
      {
        "date": "2023-11-10",
        "close": 19.224126,
        "direction_boundary": 20.011884,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2023-11-17",
        "close": 20.010428,
        "direction_boundary": 19.536511,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190777
      },
      {
        "date": "2023-11-24",
        "close": 20.213411,
        "direction_boundary": 20.149924,
        "core_momentum": 0.003151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2023-12-01",
        "close": 20.486384,
        "direction_boundary": 20.183415,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182991
      },
      {
        "date": "2023-12-08",
        "close": 20.403094,
        "direction_boundary": 19.724253,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2023-12-15",
        "close": 20.894776,
        "direction_boundary": 19.192674,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2023-12-22",
        "close": 21.30278,
        "direction_boundary": 19.075117,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2023-12-29",
        "close": 21.197954,
        "direction_boundary": 19.211021,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2024-01-05",
        "close": 20.87148,
        "direction_boundary": 19.152679,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2024-01-12",
        "close": 21.219045,
        "direction_boundary": 19.896851,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2024-01-19",
        "close": 20.881297,
        "direction_boundary": 20.133227,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176902
      },
      {
        "date": "2024-01-26",
        "close": 21.171809,
        "direction_boundary": 20.269132,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175436
      },
      {
        "date": "2024-02-02",
        "close": 20.979754,
        "direction_boundary": 20.74965,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-02-09",
        "close": 20.821328,
        "direction_boundary": 20.253988,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2024-02-16",
        "close": 21.013286,
        "direction_boundary": 20.250493,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2024-02-23",
        "close": 20.984128,
        "direction_boundary": 19.681346,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-03-01",
        "close": 21.241497,
        "direction_boundary": 20.007031,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-03-08",
        "close": 21.012897,
        "direction_boundary": 19.09725,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-03-15",
        "close": 20.894807,
        "direction_boundary": 19.082494,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2024-03-22",
        "close": 20.879644,
        "direction_boundary": 19.305377,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2024-03-29",
        "close": 20.997152,
        "direction_boundary": 20.002177,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136844
      },
      {
        "date": "2024-04-05",
        "close": 20.369669,
        "direction_boundary": 19.522921,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143659
      },
      {
        "date": "2024-04-12",
        "close": 19.887491,
        "direction_boundary": 19.797253,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143527
      },
      {
        "date": "2024-04-19",
        "close": 19.722747,
        "direction_boundary": 19.870447,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140311
      },
      {
        "date": "2024-04-26",
        "close": 20.443342,
        "direction_boundary": 19.840354,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147081
      },
      {
        "date": "2024-05-03",
        "close": 20.754362,
        "direction_boundary": 19.67426,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120695
      },
      {
        "date": "2024-05-10",
        "close": 20.790712,
        "direction_boundary": 19.397015,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120293
      },
      {
        "date": "2024-05-17",
        "close": 21.005121,
        "direction_boundary": 19.211992,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108434
      },
      {
        "date": "2024-05-24",
        "close": 20.971104,
        "direction_boundary": 19.113946,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107872
      },
      {
        "date": "2024-05-31",
        "close": 21.434232,
        "direction_boundary": 19.929371,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2024-06-07",
        "close": 21.095414,
        "direction_boundary": 20.181765,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2024-06-14",
        "close": 20.60964,
        "direction_boundary": 20.676844,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1129
      },
      {
        "date": "2024-06-21",
        "close": 20.614791,
        "direction_boundary": 20.178076,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109225
      },
      {
        "date": "2024-06-28",
        "close": 20.916092,
        "direction_boundary": 20.453573,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111228
      },
      {
        "date": "2024-07-05",
        "close": 20.97227,
        "direction_boundary": 20.187298,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-07-12",
        "close": 21.450658,
        "direction_boundary": 20.879438,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-07-19",
        "close": 21.495075,
        "direction_boundary": 21.015828,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2024-07-26",
        "close": 21.106592,
        "direction_boundary": 21.463147,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110301
      },
      {
        "date": "2024-08-02",
        "close": 20.272475,
        "direction_boundary": 20.687716,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123135
      },
      {
        "date": "2024-08-09",
        "close": 20.210077,
        "direction_boundary": 20.58074,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122835
      },
      {
        "date": "2024-08-16",
        "close": 21.606848,
        "direction_boundary": 19.904908,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154469
      },
      {
        "date": "2024-08-23",
        "close": 22.673744,
        "direction_boundary": 19.897337,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-08-30",
        "close": 22.813508,
        "direction_boundary": 20.703151,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2024-09-06",
        "close": 21.914466,
        "direction_boundary": 19.972666,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2024-09-13",
        "close": 22.94297,
        "direction_boundary": 19.799583,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2024-09-20",
        "close": 23.619244,
        "direction_boundary": 19.236745,
        "core_momentum": 0.227819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2024-09-27",
        "close": 23.982943,
        "direction_boundary": 19.186946,
        "core_momentum": 0.249961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2024-10-04",
        "close": 23.624104,
        "direction_boundary": 19.003864,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2024-10-11",
        "close": 23.588725,
        "direction_boundary": 18.54742,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2024-10-18",
        "close": 23.639169,
        "direction_boundary": 18.158152,
        "core_momentum": 0.301849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2024-10-25",
        "close": 22.788432,
        "direction_boundary": 18.103014,
        "core_momentum": 0.25882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2024-11-01",
        "close": 22.806219,
        "direction_boundary": 19.304212,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184087
      },
      {
        "date": "2024-11-08",
        "close": 23.463734,
        "direction_boundary": 19.224126,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-11-15",
        "close": 23.019753,
        "direction_boundary": 20.010428,
        "core_momentum": 0.150388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2024-11-22",
        "close": 24.022987,
        "direction_boundary": 20.213411,
        "core_momentum": 0.188468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2024-11-29",
        "close": 24.293574,
        "direction_boundary": 20.486384,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2024-12-06",
        "close": 24.550652,
        "direction_boundary": 20.403094,
        "core_momentum": 0.203281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2024-12-13",
        "close": 23.833556,
        "direction_boundary": 20.894776,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2024-12-20",
        "close": 22.951329,
        "direction_boundary": 21.30278,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20488
      },
      {
        "date": "2024-12-27",
        "close": 22.994377,
        "direction_boundary": 21.197954,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204348
      },
      {
        "date": "2025-01-03",
        "close": 23.151554,
        "direction_boundary": 20.87148,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20439
      },
      {
        "date": "2025-01-10",
        "close": 22.524627,
        "direction_boundary": 21.219045,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206962
      },
      {
        "date": "2025-01-17",
        "close": 23.219453,
        "direction_boundary": 20.881297,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210704
      },
      {
        "date": "2025-01-24",
        "close": 23.854298,
        "direction_boundary": 21.171809,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210932
      },
      {
        "date": "2025-01-31",
        "close": 23.665052,
        "direction_boundary": 20.979754,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2025-02-07",
        "close": 24.058688,
        "direction_boundary": 20.821328,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201761
      },
      {
        "date": "2025-02-14",
        "close": 24.190229,
        "direction_boundary": 21.013286,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2025-02-21",
        "close": 23.473629,
        "direction_boundary": 20.984128,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176755
      },
      {
        "date": "2025-02-28",
        "close": 23.155909,
        "direction_boundary": 21.241497,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177802
      },
      {
        "date": "2025-03-07",
        "close": 23.454229,
        "direction_boundary": 21.012897,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168436
      },
      {
        "date": "2025-03-14",
        "close": 23.077024,
        "direction_boundary": 20.894807,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158244
      },
      {
        "date": "2025-03-21",
        "close": 23.34664,
        "direction_boundary": 20.879644,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153674
      },
      {
        "date": "2025-03-28",
        "close": 22.962902,
        "direction_boundary": 20.997152,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153502
      },
      {
        "date": "2025-04-04",
        "close": 20.910296,
        "direction_boundary": 20.369669,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199109
      },
      {
        "date": "2025-04-11",
        "close": 22.408625,
        "direction_boundary": 19.887491,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223967
      },
      {
        "date": "2025-04-18",
        "close": 22.824333,
        "direction_boundary": 19.722747,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22569
      },
      {
        "date": "2025-04-25",
        "close": 23.575477,
        "direction_boundary": 20.443342,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224393
      },
      {
        "date": "2025-05-02",
        "close": 24.276241,
        "direction_boundary": 20.754362,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2025-05-09",
        "close": 24.487164,
        "direction_boundary": 20.790712,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2025-05-16",
        "close": 25.745966,
        "direction_boundary": 21.005121,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-05-23",
        "close": 25.545437,
        "direction_boundary": 20.971104,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2025-05-30",
        "close": 25.529204,
        "direction_boundary": 21.434232,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2025-06-06",
        "close": 26.04874,
        "direction_boundary": 21.095414,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22702
      },
      {
        "date": "2025-06-13",
        "close": 25.622244,
        "direction_boundary": 20.60964,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2025-06-20",
        "close": 25.837422,
        "direction_boundary": 20.614791,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2025-06-27",
        "close": 26.774447,
        "direction_boundary": 20.916092,
        "core_momentum": 0.280088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2025-07-04",
        "close": 26.953894,
        "direction_boundary": 20.97227,
        "core_momentum": 0.285216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2025-07-11",
        "close": 26.5756,
        "direction_boundary": 21.450658,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2025-07-18",
        "close": 26.676162,
        "direction_boundary": 21.495075,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2025-07-25",
        "close": 27.860434,
        "direction_boundary": 21.106592,
        "core_momentum": 0.319987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-08-01",
        "close": 26.932614,
        "direction_boundary": 20.272475,
        "core_momentum": 0.328531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2025-08-08",
        "close": 27.501143,
        "direction_boundary": 20.210077,
        "core_momentum": 0.360764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-08-15",
        "close": 27.730277,
        "direction_boundary": 21.606848,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2025-08-22",
        "close": 28.436981,
        "direction_boundary": 22.673744,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2025-08-29",
        "close": 28.115896,
        "direction_boundary": 22.813508,
        "core_momentum": 0.232423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-09-05",
        "close": 28.250506,
        "direction_boundary": 21.914466,
        "core_momentum": 0.289126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2025-09-12",
        "close": 28.393727,
        "direction_boundary": 22.94297,
        "core_momentum": 0.237579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2025-09-19",
        "close": 28.655623,
        "direction_boundary": 23.619244,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2025-09-26",
        "close": 28.07482,
        "direction_boundary": 23.982943,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2025-10-03",
        "close": 28.13777,
        "direction_boundary": 23.624104,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-10-10",
        "close": 26.978341,
        "direction_boundary": 23.588725,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2025-10-17",
        "close": 27.311304,
        "direction_boundary": 23.639169,
        "core_momentum": 0.155341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-10-24",
        "close": 28.094121,
        "direction_boundary": 22.788432,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-10-31",
        "close": 27.614869,
        "direction_boundary": 22.806219,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2025-11-07",
        "close": 27.054159,
        "direction_boundary": 23.463734,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2025-11-14",
        "close": 27.21579,
        "direction_boundary": 23.019753,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145255
      },
      {
        "date": "2025-11-21",
        "close": 26.397439,
        "direction_boundary": 24.022987,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151642
      },
      {
        "date": "2025-11-28",
        "close": 28.144995,
        "direction_boundary": 24.293574,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2025-12-05",
        "close": 27.830344,
        "direction_boundary": 24.550652,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174355
      },
      {
        "date": "2025-12-12",
        "close": 28.016918,
        "direction_boundary": 23.833556,
        "core_momentum": 0.175524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2025-12-19",
        "close": 28.503197,
        "direction_boundary": 22.951329,
        "core_momentum": 0.241897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17318
      },
      {
        "date": "2025-12-26",
        "close": 28.9396,
        "direction_boundary": 22.994377,
        "core_momentum": 0.258551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2026-01-02",
        "close": 28.6665,
        "direction_boundary": 23.151554,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2026-01-09",
        "close": 29.1932,
        "direction_boundary": 22.524627,
        "core_momentum": 0.296057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2026-01-16",
        "close": 29.4437,
        "direction_boundary": 23.219453,
        "core_momentum": 0.268062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2026-01-23",
        "close": 29.8417,
        "direction_boundary": 23.854298,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159223
      },
      {
        "date": "2026-01-30",
        "close": 29.4737,
        "direction_boundary": 23.665052,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2026-02-06",
        "close": 30.5868,
        "direction_boundary": 24.058688,
        "core_momentum": 0.271341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157272
      },
      {
        "date": "2026-02-13",
        "close": 30.2984,
        "direction_boundary": 24.190229,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2026-02-20",
        "close": 30.9131,
        "direction_boundary": 23.473629,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2026-02-27",
        "close": 30.9815,
        "direction_boundary": 23.155909,
        "core_momentum": 0.337952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2026-03-06",
        "close": 29.4579,
        "direction_boundary": 23.454229,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2026-03-13",
        "close": 28.852,
        "direction_boundary": 23.077024,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2026-03-20",
        "close": 28.0915,
        "direction_boundary": 23.34664,
        "core_momentum": 0.203235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17894
      },
      {
        "date": "2026-03-27",
        "close": 28.1463,
        "direction_boundary": 22.962902,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176687
      },
      {
        "date": "2026-04-03",
        "close": 29.2123,
        "direction_boundary": 20.910296,
        "core_momentum": 0.397029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2026-04-10",
        "close": 30.5304,
        "direction_boundary": 22.408625,
        "core_momentum": 0.36244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2026-04-17",
        "close": 31.7794,
        "direction_boundary": 22.824333,
        "core_momentum": 0.392347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2026-04-24",
        "close": 31.3307,
        "direction_boundary": 23.575477,
        "core_momentum": 0.328953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      },
      {
        "date": "2026-05-01",
        "close": 31.935,
        "direction_boundary": 24.276241,
        "core_momentum": 0.315484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185906
      },
      {
        "date": "2026-05-08",
        "close": 32.715,
        "direction_boundary": 24.487164,
        "core_momentum": 0.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2026-05-15",
        "close": 31.8611,
        "direction_boundary": 25.745966,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2026-05-22",
        "close": 31.6945,
        "direction_boundary": 25.545437,
        "core_momentum": 0.240711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2026-05-29",
        "close": 32.2803,
        "direction_boundary": 25.529204,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2026-06-05",
        "close": 31.5975,
        "direction_boundary": 26.04874,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-06-12",
        "close": 32.1993,
        "direction_boundary": 25.622244,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2026-06-19",
        "close": 32.6478,
        "direction_boundary": 25.837422,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167742
      },
      {
        "date": "2026-06-26",
        "close": 32.7433,
        "direction_boundary": 26.774447,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2026-07-03",
        "close": 33.0023,
        "direction_boundary": 26.953894,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-07-10",
        "close": 33.0517,
        "direction_boundary": 26.5756,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      },
      {
        "date": "2026-07-17",
        "close": 32.3428,
        "direction_boundary": 26.676162,
        "core_momentum": 0.212423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2026-07-24",
        "close": 32.147,
        "direction_boundary": 27.860434,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2026-07-31",
        "close": 32.2636,
        "direction_boundary": 26.932614,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2026-08-07",
        "close": 33.0102,
        "direction_boundary": 27.501143,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.904908,
        "volume": 415
      },
      {
        "date": "2023-08-25",
        "close": 19.897337,
        "volume": 9809
      },
      {
        "date": "2023-09-01",
        "close": 20.703151,
        "volume": 441
      },
      {
        "date": "2023-09-08",
        "close": 19.972666,
        "volume": 7172
      },
      {
        "date": "2023-09-15",
        "close": 19.799583,
        "volume": 34197
      },
      {
        "date": "2023-09-22",
        "close": 19.236745,
        "volume": 4394
      },
      {
        "date": "2023-09-29",
        "close": 19.186946,
        "volume": 12996
      },
      {
        "date": "2023-10-06",
        "close": 19.003864,
        "volume": 752
      },
      {
        "date": "2023-10-13",
        "close": 18.54742,
        "volume": 25012
      },
      {
        "date": "2023-10-20",
        "close": 18.158152,
        "volume": 7170
      },
      {
        "date": "2023-10-27",
        "close": 18.103014,
        "volume": 57091
      },
      {
        "date": "2023-11-03",
        "close": 19.304212,
        "volume": 8402
      },
      {
        "date": "2023-11-10",
        "close": 19.224126,
        "volume": 10266
      },
      {
        "date": "2023-11-17",
        "close": 20.010428,
        "volume": 14324
      },
      {
        "date": "2023-11-24",
        "close": 20.213411,
        "volume": 1424
      },
      {
        "date": "2023-12-01",
        "close": 20.486384,
        "volume": 26548
      },
      {
        "date": "2023-12-08",
        "close": 20.403094,
        "volume": 8175
      },
      {
        "date": "2023-12-15",
        "close": 20.894776,
        "volume": 23950
      },
      {
        "date": "2023-12-22",
        "close": 21.30278,
        "volume": 23003
      },
      {
        "date": "2023-12-29",
        "close": 21.197954,
        "volume": 11312
      },
      {
        "date": "2024-01-05",
        "close": 20.87148,
        "volume": 914
      },
      {
        "date": "2024-01-12",
        "close": 21.219045,
        "volume": 4333
      },
      {
        "date": "2024-01-19",
        "close": 20.881297,
        "volume": 28173
      },
      {
        "date": "2024-01-26",
        "close": 21.171809,
        "volume": 1644
      },
      {
        "date": "2024-02-02",
        "close": 20.979754,
        "volume": 24801
      },
      {
        "date": "2024-02-09",
        "close": 20.821328,
        "volume": 52296
      },
      {
        "date": "2024-02-16",
        "close": 21.013286,
        "volume": 64577
      },
      {
        "date": "2024-02-23",
        "close": 20.984128,
        "volume": 23891
      },
      {
        "date": "2024-03-01",
        "close": 21.241497,
        "volume": 27156
      },
      {
        "date": "2024-03-08",
        "close": 21.012897,
        "volume": 4061
      },
      {
        "date": "2024-03-15",
        "close": 20.894807,
        "volume": 19547
      },
      {
        "date": "2024-03-22",
        "close": 20.879644,
        "volume": 10626
      },
      {
        "date": "2024-03-29",
        "close": 20.997152,
        "volume": 104272
      },
      {
        "date": "2024-04-05",
        "close": 20.369669,
        "volume": 30648
      },
      {
        "date": "2024-04-12",
        "close": 19.887491,
        "volume": 56527
      },
      {
        "date": "2024-04-19",
        "close": 19.722747,
        "volume": 63385
      },
      {
        "date": "2024-04-26",
        "close": 20.443342,
        "volume": 518964
      },
      {
        "date": "2024-05-03",
        "close": 20.754362,
        "volume": 3736
      },
      {
        "date": "2024-05-10",
        "close": 20.790712,
        "volume": 123729
      },
      {
        "date": "2024-05-17",
        "close": 21.005121,
        "volume": 717
      },
      {
        "date": "2024-05-24",
        "close": 20.971104,
        "volume": 1117
      },
      {
        "date": "2024-05-31",
        "close": 21.434232,
        "volume": 3435
      },
      {
        "date": "2024-06-07",
        "close": 21.095414,
        "volume": 36180
      },
      {
        "date": "2024-06-14",
        "close": 20.60964,
        "volume": 2707
      },
      {
        "date": "2024-06-21",
        "close": 20.614791,
        "volume": 3677
      },
      {
        "date": "2024-06-28",
        "close": 20.916092,
        "volume": 4846
      },
      {
        "date": "2024-07-05",
        "close": 20.97227,
        "volume": 812
      },
      {
        "date": "2024-07-12",
        "close": 21.450658,
        "volume": 85865
      },
      {
        "date": "2024-07-19",
        "close": 21.495075,
        "volume": 8149
      },
      {
        "date": "2024-07-26",
        "close": 21.106592,
        "volume": 20724
      },
      {
        "date": "2024-08-02",
        "close": 20.272475,
        "volume": 19554
      },
      {
        "date": "2024-08-09",
        "close": 20.210077,
        "volume": 4516
      },
      {
        "date": "2024-08-16",
        "close": 21.606848,
        "volume": 617
      },
      {
        "date": "2024-08-23",
        "close": 22.673744,
        "volume": 436
      },
      {
        "date": "2024-08-30",
        "close": 22.813508,
        "volume": 13777
      },
      {
        "date": "2024-09-06",
        "close": 21.914466,
        "volume": 662
      },
      {
        "date": "2024-09-13",
        "close": 22.94297,
        "volume": 616
      },
      {
        "date": "2024-09-20",
        "close": 23.619244,
        "volume": 7830
      },
      {
        "date": "2024-09-27",
        "close": 23.982943,
        "volume": 42902
      },
      {
        "date": "2024-10-04",
        "close": 23.624104,
        "volume": 3238
      },
      {
        "date": "2024-10-11",
        "close": 23.588725,
        "volume": 202
      },
      {
        "date": "2024-10-18",
        "close": 23.639169,
        "volume": 837
      },
      {
        "date": "2024-10-25",
        "close": 22.788432,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 22.806219,
        "volume": 718
      },
      {
        "date": "2024-11-08",
        "close": 23.463734,
        "volume": 654
      },
      {
        "date": "2024-11-15",
        "close": 23.019753,
        "volume": 109
      },
      {
        "date": "2024-11-22",
        "close": 24.022987,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 24.293574,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 24.550652,
        "volume": 319
      },
      {
        "date": "2024-12-13",
        "close": 23.833556,
        "volume": 6059
      },
      {
        "date": "2024-12-20",
        "close": 22.951329,
        "volume": 1771
      },
      {
        "date": "2024-12-27",
        "close": 22.994377,
        "volume": 193
      },
      {
        "date": "2025-01-03",
        "close": 23.151554,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 22.524627,
        "volume": 146
      },
      {
        "date": "2025-01-17",
        "close": 23.219453,
        "volume": 3009
      },
      {
        "date": "2025-01-24",
        "close": 23.854298,
        "volume": 608
      },
      {
        "date": "2025-01-31",
        "close": 23.665052,
        "volume": 438
      },
      {
        "date": "2025-02-07",
        "close": 24.058688,
        "volume": 799
      },
      {
        "date": "2025-02-14",
        "close": 24.190229,
        "volume": 406
      },
      {
        "date": "2025-02-21",
        "close": 23.473629,
        "volume": 354
      },
      {
        "date": "2025-02-28",
        "close": 23.155909,
        "volume": 8357
      },
      {
        "date": "2025-03-07",
        "close": 23.454229,
        "volume": 81428
      },
      {
        "date": "2025-03-14",
        "close": 23.077024,
        "volume": 233
      },
      {
        "date": "2025-03-21",
        "close": 23.34664,
        "volume": 5773
      },
      {
        "date": "2025-03-28",
        "close": 22.962902,
        "volume": 4606
      },
      {
        "date": "2025-04-04",
        "close": 20.910296,
        "volume": 1442
      },
      {
        "date": "2025-04-11",
        "close": 22.408625,
        "volume": 922
      },
      {
        "date": "2025-04-18",
        "close": 22.824333,
        "volume": 44847
      },
      {
        "date": "2025-04-25",
        "close": 23.575477,
        "volume": 6630
      },
      {
        "date": "2025-05-02",
        "close": 24.276241,
        "volume": 458
      },
      {
        "date": "2025-05-09",
        "close": 24.487164,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 25.745966,
        "volume": 7828
      },
      {
        "date": "2025-05-23",
        "close": 25.545437,
        "volume": 10032
      },
      {
        "date": "2025-05-30",
        "close": 25.529204,
        "volume": 1153
      },
      {
        "date": "2025-06-06",
        "close": 26.04874,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 25.622244,
        "volume": 334
      },
      {
        "date": "2025-06-20",
        "close": 25.837422,
        "volume": 570
      },
      {
        "date": "2025-06-27",
        "close": 26.774447,
        "volume": 33824
      },
      {
        "date": "2025-07-04",
        "close": 26.953894,
        "volume": 256
      },
      {
        "date": "2025-07-11",
        "close": 26.5756,
        "volume": 20279
      },
      {
        "date": "2025-07-18",
        "close": 26.676162,
        "volume": 82
      },
      {
        "date": "2025-07-25",
        "close": 27.860434,
        "volume": 2489
      },
      {
        "date": "2025-08-01",
        "close": 26.932614,
        "volume": 31366
      },
      {
        "date": "2025-08-08",
        "close": 27.501143,
        "volume": 964
      },
      {
        "date": "2025-08-15",
        "close": 27.730277,
        "volume": 1439
      },
      {
        "date": "2025-08-22",
        "close": 28.436981,
        "volume": 9122
      },
      {
        "date": "2025-08-29",
        "close": 28.115896,
        "volume": 2354
      },
      {
        "date": "2025-09-05",
        "close": 28.250506,
        "volume": 862
      },
      {
        "date": "2025-09-12",
        "close": 28.393727,
        "volume": 3963
      },
      {
        "date": "2025-09-19",
        "close": 28.655623,
        "volume": 14948
      },
      {
        "date": "2025-09-26",
        "close": 28.07482,
        "volume": 1019
      },
      {
        "date": "2025-10-03",
        "close": 28.13777,
        "volume": 2199
      },
      {
        "date": "2025-10-10",
        "close": 26.978341,
        "volume": 2932
      },
      {
        "date": "2025-10-17",
        "close": 27.311304,
        "volume": 796
      },
      {
        "date": "2025-10-24",
        "close": 28.094121,
        "volume": 2049
      },
      {
        "date": "2025-10-31",
        "close": 27.614869,
        "volume": 958
      },
      {
        "date": "2025-11-07",
        "close": 27.054159,
        "volume": 540
      },
      {
        "date": "2025-11-14",
        "close": 27.21579,
        "volume": 836
      },
      {
        "date": "2025-11-21",
        "close": 26.397439,
        "volume": 1005
      },
      {
        "date": "2025-11-28",
        "close": 28.144995,
        "volume": 550
      },
      {
        "date": "2025-12-05",
        "close": 27.830344,
        "volume": 19229
      },
      {
        "date": "2025-12-12",
        "close": 28.016918,
        "volume": 1287
      },
      {
        "date": "2025-12-19",
        "close": 28.503197,
        "volume": 1028
      },
      {
        "date": "2025-12-26",
        "close": 28.9396,
        "volume": 1576
      },
      {
        "date": "2026-01-02",
        "close": 28.6665,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 29.1932,
        "volume": 11548
      },
      {
        "date": "2026-01-16",
        "close": 29.4437,
        "volume": 6872
      },
      {
        "date": "2026-01-23",
        "close": 29.8417,
        "volume": 431
      },
      {
        "date": "2026-01-30",
        "close": 29.4737,
        "volume": 6912
      },
      {
        "date": "2026-02-06",
        "close": 30.5868,
        "volume": 1975
      },
      {
        "date": "2026-02-13",
        "close": 30.2984,
        "volume": 347
      },
      {
        "date": "2026-02-20",
        "close": 30.9131,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 30.9815,
        "volume": 2085
      },
      {
        "date": "2026-03-06",
        "close": 29.4579,
        "volume": 581
      },
      {
        "date": "2026-03-13",
        "close": 28.852,
        "volume": 795
      },
      {
        "date": "2026-03-20",
        "close": 28.0915,
        "volume": 724
      },
      {
        "date": "2026-03-27",
        "close": 28.1463,
        "volume": 17539
      },
      {
        "date": "2026-04-03",
        "close": 29.2123,
        "volume": 454
      },
      {
        "date": "2026-04-10",
        "close": 30.5304,
        "volume": 67
      },
      {
        "date": "2026-04-17",
        "close": 31.7794,
        "volume": 182
      },
      {
        "date": "2026-04-24",
        "close": 31.3307,
        "volume": 3884
      },
      {
        "date": "2026-05-01",
        "close": 31.935,
        "volume": 315
      },
      {
        "date": "2026-05-08",
        "close": 32.715,
        "volume": 510
      },
      {
        "date": "2026-05-15",
        "close": 31.8611,
        "volume": 67
      },
      {
        "date": "2026-05-22",
        "close": 31.6945,
        "volume": 33
      },
      {
        "date": "2026-05-29",
        "close": 32.2803,
        "volume": 1073
      },
      {
        "date": "2026-06-05",
        "close": 31.5975,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 32.1993,
        "volume": 295
      },
      {
        "date": "2026-06-19",
        "close": 32.6478,
        "volume": 139
      },
      {
        "date": "2026-06-26",
        "close": 32.7433,
        "volume": 2968
      },
      {
        "date": "2026-07-03",
        "close": 33.0023,
        "volume": 128
      },
      {
        "date": "2026-07-10",
        "close": 33.0517,
        "volume": 818
      },
      {
        "date": "2026-07-17",
        "close": 32.3428,
        "volume": 471
      },
      {
        "date": "2026-07-24",
        "close": 32.147,
        "volume": 63816
      },
      {
        "date": "2026-07-31",
        "close": 32.2636,
        "volume": 3536
      },
      {
        "date": "2026-08-07",
        "close": 33.0102,
        "volume": 37120
      }
    ],
    "sharemaestro_context": {
      "trend": 31.147693,
      "fair_value": 24.770373,
      "market_activity": 23.779213,
      "market_dynamics": -0.111453,
      "relative_strength": -1.149749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011644,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029888,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.012034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.068199
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.003037
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.006144
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.031897
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.042702
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.042476
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527766
      }
    ]
  }
}