{
  "ticker": {
    "uuid": "59cad1c3-d211-4cf0-9e6a-6a6bced2432a",
    "symbol": "XAD5",
    "name": "Xtrackers Physical Gold ETC (EUR)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.679993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.329987,
    "boundary_margin": 0.291233,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222534,
    "volatility_stability": 0.9412,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 1.042934,
      "interruption": -0.209093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.940002,
        "direction_boundary": 168.449997,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102635
      },
      {
        "date": "2023-08-25",
        "close": 170.639999,
        "direction_boundary": 167.949997,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104793
      },
      {
        "date": "2023-09-01",
        "close": 173.199997,
        "direction_boundary": 165.399994,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105259
      },
      {
        "date": "2023-09-08",
        "close": 173.009995,
        "direction_boundary": 165.399994,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105289
      },
      {
        "date": "2023-09-15",
        "close": 174.199997,
        "direction_boundary": 165.369995,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075493
      },
      {
        "date": "2023-09-22",
        "close": 174.5,
        "direction_boundary": 163.740005,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074986
      },
      {
        "date": "2023-09-29",
        "close": 169.149994,
        "direction_boundary": 165.190002,
        "core_momentum": 0.023972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084389
      },
      {
        "date": "2023-10-06",
        "close": 167.070007,
        "direction_boundary": 168.199997,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08382
      },
      {
        "date": "2023-10-13",
        "close": 176.550003,
        "direction_boundary": 163.440002,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2023-10-20",
        "close": 181.779999,
        "direction_boundary": 162.089996,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2023-10-27",
        "close": 180.25,
        "direction_boundary": 159.539993,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2023-11-03",
        "close": 178.839996,
        "direction_boundary": 163.210007,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2023-11-10",
        "close": 175.220001,
        "direction_boundary": 164.929993,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122562
      },
      {
        "date": "2023-11-17",
        "close": 175.610001,
        "direction_boundary": 163.960007,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12119
      },
      {
        "date": "2023-11-24",
        "close": 176.399994,
        "direction_boundary": 162.75,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2023-12-01",
        "close": 182.520004,
        "direction_boundary": 165.029999,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2023-12-08",
        "close": 179.740005,
        "direction_boundary": 165.279999,
        "core_momentum": 0.087488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2023-12-15",
        "close": 179.880005,
        "direction_boundary": 163.070007,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2023-12-22",
        "close": 180.210007,
        "direction_boundary": 164.020004,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126276
      },
      {
        "date": "2023-12-29",
        "close": 180.029999,
        "direction_boundary": 164.25,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-01-05",
        "close": 180.279999,
        "direction_boundary": 169.589996,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-01-12",
        "close": 180.559998,
        "direction_boundary": 170.850006,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-01-19",
        "close": 179.330002,
        "direction_boundary": 171.679993,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124536
      },
      {
        "date": "2024-01-26",
        "close": 178.929993,
        "direction_boundary": 171.830002,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2024-02-02",
        "close": 181.699997,
        "direction_boundary": 166.330002,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-02-09",
        "close": 180.710007,
        "direction_boundary": 168.240005,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-02-16",
        "close": 179.669998,
        "direction_boundary": 166.350006,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-02-23",
        "close": 181.100006,
        "direction_boundary": 165.990005,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-03-01",
        "close": 184.669998,
        "direction_boundary": 168.160004,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-03-08",
        "close": 191.490005,
        "direction_boundary": 168.130005,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2024-03-15",
        "close": 191.429993,
        "direction_boundary": 177.199997,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132486
      },
      {
        "date": "2024-03-22",
        "close": 193.059998,
        "direction_boundary": 178.25,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-03-29",
        "close": 197.940002,
        "direction_boundary": 175.880005,
        "core_momentum": 0.125426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-04-05",
        "close": 206.770004,
        "direction_boundary": 177.75,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-04-12",
        "close": 216.850006,
        "direction_boundary": 175.75,
        "core_momentum": 0.233855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-04-19",
        "close": 216.169998,
        "direction_boundary": 173.960007,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-04-26",
        "close": 210.490005,
        "direction_boundary": 174.139999,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-05-03",
        "close": 204.960007,
        "direction_boundary": 176.330002,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-05-10",
        "close": 211.449997,
        "direction_boundary": 178.800003,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2024-05-17",
        "close": 213.229996,
        "direction_boundary": 176.369995,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-05-24",
        "close": 207.179993,
        "direction_boundary": 175.190002,
        "core_momentum": 0.182602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2024-05-31",
        "close": 206.990005,
        "direction_boundary": 176.710007,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2024-06-07",
        "close": 205.720001,
        "direction_boundary": 176.240005,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-06-14",
        "close": 209.649994,
        "direction_boundary": 173.119995,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-06-21",
        "close": 209.699997,
        "direction_boundary": 170.509995,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-06-28",
        "close": 209.25,
        "direction_boundary": 169.600006,
        "core_momentum": 0.233785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2024-07-05",
        "close": 212.050003,
        "direction_boundary": 170.139999,
        "core_momentum": 0.246327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2024-07-12",
        "close": 212.830002,
        "direction_boundary": 168.279999,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140182
      },
      {
        "date": "2024-07-19",
        "close": 212.679993,
        "direction_boundary": 170.149994,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139285
      },
      {
        "date": "2024-07-26",
        "close": 211.520004,
        "direction_boundary": 171.720001,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2024-08-02",
        "close": 213.850006,
        "direction_boundary": 169.669998,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139335
      },
      {
        "date": "2024-08-09",
        "close": 214.050003,
        "direction_boundary": 168.740005,
        "core_momentum": 0.26852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-08-16",
        "close": 217.75,
        "direction_boundary": 167.940002,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-08-23",
        "close": 216.440002,
        "direction_boundary": 170.639999,
        "core_momentum": 0.268401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2024-08-30",
        "close": 217.940002,
        "direction_boundary": 173.199997,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2024-09-06",
        "close": 217.990005,
        "direction_boundary": 173.009995,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-09-13",
        "close": 223.720001,
        "direction_boundary": 174.199997,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2024-09-20",
        "close": 225.669998,
        "direction_boundary": 174.5,
        "core_momentum": 0.293238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-09-27",
        "close": 228.710007,
        "direction_boundary": 169.149994,
        "core_momentum": 0.352114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-10-04",
        "close": 233.419998,
        "direction_boundary": 167.070007,
        "core_momentum": 0.397139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-10-11",
        "close": 233.610001,
        "direction_boundary": 176.550003,
        "core_momentum": 0.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2024-10-18",
        "close": 240.770004,
        "direction_boundary": 181.779999,
        "core_momentum": 0.324513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2024-10-25",
        "close": 243.75,
        "direction_boundary": 180.25,
        "core_momentum": 0.352288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2024-11-01",
        "close": 243.279999,
        "direction_boundary": 178.839996,
        "core_momentum": 0.360322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2024-11-08",
        "close": 240.910004,
        "direction_boundary": 175.220001,
        "core_momentum": 0.3749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2024-11-15",
        "close": 234.089996,
        "direction_boundary": 175.610001,
        "core_momentum": 0.333011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-11-22",
        "close": 250.059998,
        "direction_boundary": 176.399994,
        "core_momentum": 0.417574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2024-11-29",
        "close": 242.5,
        "direction_boundary": 182.520004,
        "core_momentum": 0.328621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2024-12-06",
        "close": 240.139999,
        "direction_boundary": 179.740005,
        "core_momentum": 0.336041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2024-12-13",
        "close": 243.820007,
        "direction_boundary": 179.880005,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132685
      },
      {
        "date": "2024-12-20",
        "close": 242.259995,
        "direction_boundary": 180.210007,
        "core_momentum": 0.34432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2024-12-27",
        "close": 241.529999,
        "direction_boundary": 180.029999,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2025-01-03",
        "close": 246.710007,
        "direction_boundary": 180.279999,
        "core_momentum": 0.368482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-01-10",
        "close": 252.690002,
        "direction_boundary": 180.559998,
        "core_momentum": 0.399479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-01-17",
        "close": 253.600006,
        "direction_boundary": 179.330002,
        "core_momentum": 0.414153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2025-01-24",
        "close": 253.850006,
        "direction_boundary": 178.929993,
        "core_momentum": 0.418711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2025-01-31",
        "close": 259.579987,
        "direction_boundary": 181.699997,
        "core_momentum": 0.428619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-02-07",
        "close": 266.940002,
        "direction_boundary": 180.710007,
        "core_momentum": 0.477173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2025-02-14",
        "close": 264.809998,
        "direction_boundary": 179.669998,
        "core_momentum": 0.473869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2025-02-21",
        "close": 269.890015,
        "direction_boundary": 181.100006,
        "core_momentum": 0.490282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2025-02-28",
        "close": 263.23999,
        "direction_boundary": 184.669998,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2025-03-07",
        "close": 258.51001,
        "direction_boundary": 191.490005,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2025-03-14",
        "close": 263.940002,
        "direction_boundary": 191.429993,
        "core_momentum": 0.378781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2025-03-21",
        "close": 267.920013,
        "direction_boundary": 193.059998,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-03-28",
        "close": 273.429993,
        "direction_boundary": 197.940002,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2025-04-04",
        "close": 264.690002,
        "direction_boundary": 206.770004,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2025-04-11",
        "close": 274.75,
        "direction_boundary": 216.850006,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2025-04-18",
        "close": 278.579987,
        "direction_boundary": 216.169998,
        "core_momentum": 0.288708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-04-25",
        "close": 276.559998,
        "direction_boundary": 210.490005,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-05-02",
        "close": 274.850006,
        "direction_boundary": 204.960007,
        "core_momentum": 0.340993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2025-05-09",
        "close": 284.820007,
        "direction_boundary": 211.449997,
        "core_momentum": 0.346985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2025-05-16",
        "close": 274.040009,
        "direction_boundary": 213.229996,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-05-23",
        "close": 284.640015,
        "direction_boundary": 207.179993,
        "core_momentum": 0.373878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2025-05-30",
        "close": 278.220001,
        "direction_boundary": 206.990005,
        "core_momentum": 0.344123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154043
      },
      {
        "date": "2025-06-06",
        "close": 280.820007,
        "direction_boundary": 205.720001,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2025-06-13",
        "close": 284.359985,
        "direction_boundary": 209.649994,
        "core_momentum": 0.356356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2025-06-20",
        "close": 280.799988,
        "direction_boundary": 209.699997,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2025-06-27",
        "close": 268.290009,
        "direction_boundary": 209.25,
        "core_momentum": 0.282151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168927
      },
      {
        "date": "2025-07-04",
        "close": 271.640015,
        "direction_boundary": 212.050003,
        "core_momentum": 0.281019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2025-07-11",
        "close": 276.399994,
        "direction_boundary": 212.830002,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2025-07-18",
        "close": 276.359985,
        "direction_boundary": 212.679993,
        "core_momentum": 0.299417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166299
      },
      {
        "date": "2025-07-25",
        "close": 272.48999,
        "direction_boundary": 211.520004,
        "core_momentum": 0.288247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168027
      },
      {
        "date": "2025-08-01",
        "close": 278.75,
        "direction_boundary": 213.850006,
        "core_momentum": 0.303484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2025-08-08",
        "close": 279.329987,
        "direction_boundary": 214.050003,
        "core_momentum": 0.304975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2025-08-15",
        "close": 275.200012,
        "direction_boundary": 217.75,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2025-08-22",
        "close": 276.529999,
        "direction_boundary": 216.440002,
        "core_momentum": 0.277629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2025-08-29",
        "close": 282.690002,
        "direction_boundary": 217.940002,
        "core_momentum": 0.2971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2025-09-05",
        "close": 293.380005,
        "direction_boundary": 217.990005,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-09-12",
        "close": 298.519989,
        "direction_boundary": 223.720001,
        "core_momentum": 0.334346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-09-19",
        "close": 300.109985,
        "direction_boundary": 225.669998,
        "core_momentum": 0.329862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2025-09-26",
        "close": 310.100006,
        "direction_boundary": 228.710007,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2025-10-03",
        "close": 317.779999,
        "direction_boundary": 233.419998,
        "core_momentum": 0.361409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160445
      },
      {
        "date": "2025-10-10",
        "close": 331.549988,
        "direction_boundary": 233.610001,
        "core_momentum": 0.419246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2025-10-17",
        "close": 349.609985,
        "direction_boundary": 240.770004,
        "core_momentum": 0.45205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-10-24",
        "close": 342.670013,
        "direction_boundary": 243.75,
        "core_momentum": 0.405826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2025-10-31",
        "close": 331.649994,
        "direction_boundary": 243.279999,
        "core_momentum": 0.363244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2025-11-07",
        "close": 332.049988,
        "direction_boundary": 240.910004,
        "core_momentum": 0.378315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2025-11-14",
        "close": 338.820007,
        "direction_boundary": 234.089996,
        "core_momentum": 0.447392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2025-11-21",
        "close": 339.540009,
        "direction_boundary": 250.059998,
        "core_momentum": 0.357834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-11-28",
        "close": 348.269989,
        "direction_boundary": 242.5,
        "core_momentum": 0.436165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-12-05",
        "close": 347.619995,
        "direction_boundary": 240.139999,
        "core_momentum": 0.447572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2025-12-12",
        "close": 349.839996,
        "direction_boundary": 243.820007,
        "core_momentum": 0.434829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2025-12-19",
        "close": 355.910004,
        "direction_boundary": 242.259995,
        "core_momentum": 0.469124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2025-12-26",
        "close": 363.440002,
        "direction_boundary": 241.529999,
        "core_momentum": 0.504741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2026-01-02",
        "close": 352.950012,
        "direction_boundary": 246.710007,
        "core_momentum": 0.430627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2026-01-09",
        "close": 371.48999,
        "direction_boundary": 252.690002,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2026-01-16",
        "close": 379.73999,
        "direction_boundary": 253.600006,
        "core_momentum": 0.497397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2026-01-23",
        "close": 406.25,
        "direction_boundary": 253.850006,
        "core_momentum": 0.600355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2026-01-30",
        "close": 403.25,
        "direction_boundary": 259.579987,
        "core_momentum": 0.553471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2026-02-06",
        "close": 400.440002,
        "direction_boundary": 266.940002,
        "core_momentum": 0.500112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2026-02-13",
        "close": 405.299988,
        "direction_boundary": 264.809998,
        "core_momentum": 0.530531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2026-02-20",
        "close": 411.369995,
        "direction_boundary": 269.890015,
        "core_momentum": 0.524213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2026-02-27",
        "close": 424.73999,
        "direction_boundary": 263.23999,
        "core_momentum": 0.613509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2026-03-06",
        "close": 419.420013,
        "direction_boundary": 258.51001,
        "core_momentum": 0.622452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2026-03-13",
        "close": 422.450012,
        "direction_boundary": 263.940002,
        "core_momentum": 0.600553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2026-03-20",
        "close": 380.26001,
        "direction_boundary": 267.920013,
        "core_momentum": 0.419304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2026-03-27",
        "close": 376.779999,
        "direction_boundary": 273.429993,
        "core_momentum": 0.377976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2026-04-03",
        "close": 387.779999,
        "direction_boundary": 264.690002,
        "core_momentum": 0.465035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2026-04-10",
        "close": 390.25,
        "direction_boundary": 274.75,
        "core_momentum": 0.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2026-04-17",
        "close": 395.160004,
        "direction_boundary": 278.579987,
        "core_momentum": 0.41848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2026-04-24",
        "close": 386.579987,
        "direction_boundary": 276.559998,
        "core_momentum": 0.397816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224615
      },
      {
        "date": "2026-05-01",
        "close": 377.859985,
        "direction_boundary": 274.850006,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2026-05-08",
        "close": 383.679993,
        "direction_boundary": 284.820007,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222108
      },
      {
        "date": "2026-05-15",
        "close": 374.880005,
        "direction_boundary": 274.040009,
        "core_momentum": 0.367975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2026-05-22",
        "close": 373.220001,
        "direction_boundary": 284.640015,
        "core_momentum": 0.3112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224818
      },
      {
        "date": "2026-05-29",
        "close": 375.850006,
        "direction_boundary": 278.220001,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222697
      },
      {
        "date": "2026-06-05",
        "close": 361.170013,
        "direction_boundary": 280.820007,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230426
      },
      {
        "date": "2026-06-12",
        "close": 349.109985,
        "direction_boundary": 284.359985,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235444
      },
      {
        "date": "2026-06-19",
        "close": 346.720001,
        "direction_boundary": 280.799988,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234274
      },
      {
        "date": "2026-06-26",
        "close": 343.059998,
        "direction_boundary": 268.290009,
        "core_momentum": 0.278691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232442
      },
      {
        "date": "2026-07-03",
        "close": 348.959991,
        "direction_boundary": 271.640015,
        "core_momentum": 0.284641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2026-07-10",
        "close": 343.670013,
        "direction_boundary": 276.399994,
        "core_momentum": 0.243379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218883
      },
      {
        "date": "2026-07-17",
        "close": 335.929993,
        "direction_boundary": 276.359985,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21747
      },
      {
        "date": "2026-07-24",
        "close": 342.859985,
        "direction_boundary": 272.48999,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194837
      },
      {
        "date": "2026-07-31",
        "close": 336.440002,
        "direction_boundary": 278.75,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195591
      },
      {
        "date": "2026-08-07",
        "close": 360.679993,
        "direction_boundary": 279.329987,
        "core_momentum": 0.291233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.940002,
        "volume": 2935
      },
      {
        "date": "2023-08-25",
        "close": 170.639999,
        "volume": 2302
      },
      {
        "date": "2023-09-01",
        "close": 173.199997,
        "volume": 6266
      },
      {
        "date": "2023-09-08",
        "close": 173.009995,
        "volume": 3977
      },
      {
        "date": "2023-09-15",
        "close": 174.199997,
        "volume": 3052
      },
      {
        "date": "2023-09-22",
        "close": 174.5,
        "volume": 5601
      },
      {
        "date": "2023-09-29",
        "close": 169.149994,
        "volume": 3653
      },
      {
        "date": "2023-10-06",
        "close": 167.070007,
        "volume": 12916
      },
      {
        "date": "2023-10-13",
        "close": 176.550003,
        "volume": 3354
      },
      {
        "date": "2023-10-20",
        "close": 181.779999,
        "volume": 4860
      },
      {
        "date": "2023-10-27",
        "close": 180.25,
        "volume": 10267
      },
      {
        "date": "2023-11-03",
        "close": 178.839996,
        "volume": 12378
      },
      {
        "date": "2023-11-10",
        "close": 175.220001,
        "volume": 4168
      },
      {
        "date": "2023-11-17",
        "close": 175.610001,
        "volume": 2384
      },
      {
        "date": "2023-11-24",
        "close": 176.399994,
        "volume": 10609
      },
      {
        "date": "2023-12-01",
        "close": 182.520004,
        "volume": 10591
      },
      {
        "date": "2023-12-08",
        "close": 179.740005,
        "volume": 7355
      },
      {
        "date": "2023-12-15",
        "close": 179.880005,
        "volume": 15111
      },
      {
        "date": "2023-12-22",
        "close": 180.210007,
        "volume": 5603
      },
      {
        "date": "2023-12-29",
        "close": 180.029999,
        "volume": 1357
      },
      {
        "date": "2024-01-05",
        "close": 180.279999,
        "volume": 2975
      },
      {
        "date": "2024-01-12",
        "close": 180.559998,
        "volume": 9560
      },
      {
        "date": "2024-01-19",
        "close": 179.330002,
        "volume": 3187
      },
      {
        "date": "2024-01-26",
        "close": 178.929993,
        "volume": 8499
      },
      {
        "date": "2024-02-02",
        "close": 181.699997,
        "volume": 4002
      },
      {
        "date": "2024-02-09",
        "close": 180.710007,
        "volume": 6690
      },
      {
        "date": "2024-02-16",
        "close": 179.669998,
        "volume": 6458
      },
      {
        "date": "2024-02-23",
        "close": 181.100006,
        "volume": 5812
      },
      {
        "date": "2024-03-01",
        "close": 184.669998,
        "volume": 19457
      },
      {
        "date": "2024-03-08",
        "close": 191.490005,
        "volume": 15193
      },
      {
        "date": "2024-03-15",
        "close": 191.429993,
        "volume": 9204
      },
      {
        "date": "2024-03-22",
        "close": 193.059998,
        "volume": 4948
      },
      {
        "date": "2024-03-29",
        "close": 197.940002,
        "volume": 4124
      },
      {
        "date": "2024-04-05",
        "close": 206.770004,
        "volume": 8369
      },
      {
        "date": "2024-04-12",
        "close": 216.850006,
        "volume": 12487
      },
      {
        "date": "2024-04-19",
        "close": 216.169998,
        "volume": 8763
      },
      {
        "date": "2024-04-26",
        "close": 210.490005,
        "volume": 8967
      },
      {
        "date": "2024-05-03",
        "close": 204.960007,
        "volume": 9933
      },
      {
        "date": "2024-05-10",
        "close": 211.449997,
        "volume": 10851
      },
      {
        "date": "2024-05-17",
        "close": 213.229996,
        "volume": 10049
      },
      {
        "date": "2024-05-24",
        "close": 207.179993,
        "volume": 5370
      },
      {
        "date": "2024-05-31",
        "close": 206.990005,
        "volume": 2994
      },
      {
        "date": "2024-06-07",
        "close": 205.720001,
        "volume": 6339
      },
      {
        "date": "2024-06-14",
        "close": 209.649994,
        "volume": 5077
      },
      {
        "date": "2024-06-21",
        "close": 209.699997,
        "volume": 4546
      },
      {
        "date": "2024-06-28",
        "close": 209.25,
        "volume": 2499
      },
      {
        "date": "2024-07-05",
        "close": 212.050003,
        "volume": 4164
      },
      {
        "date": "2024-07-12",
        "close": 212.830002,
        "volume": 5453
      },
      {
        "date": "2024-07-19",
        "close": 212.679993,
        "volume": 4353
      },
      {
        "date": "2024-07-26",
        "close": 211.520004,
        "volume": 6366
      },
      {
        "date": "2024-08-02",
        "close": 213.850006,
        "volume": 4740
      },
      {
        "date": "2024-08-09",
        "close": 214.050003,
        "volume": 6550
      },
      {
        "date": "2024-08-16",
        "close": 217.75,
        "volume": 1606
      },
      {
        "date": "2024-08-23",
        "close": 216.440002,
        "volume": 3760
      },
      {
        "date": "2024-08-30",
        "close": 217.940002,
        "volume": 2699
      },
      {
        "date": "2024-09-06",
        "close": 217.990005,
        "volume": 2295
      },
      {
        "date": "2024-09-13",
        "close": 223.720001,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 225.669998,
        "volume": 6325
      },
      {
        "date": "2024-09-27",
        "close": 228.710007,
        "volume": 9530
      },
      {
        "date": "2024-10-04",
        "close": 233.419998,
        "volume": 8836
      },
      {
        "date": "2024-10-11",
        "close": 233.610001,
        "volume": 5510
      },
      {
        "date": "2024-10-18",
        "close": 240.770004,
        "volume": 8934
      },
      {
        "date": "2024-10-25",
        "close": 243.75,
        "volume": 16270
      },
      {
        "date": "2024-11-01",
        "close": 243.279999,
        "volume": 5268
      },
      {
        "date": "2024-11-08",
        "close": 240.910004,
        "volume": 5328
      },
      {
        "date": "2024-11-15",
        "close": 234.089996,
        "volume": 6068
      },
      {
        "date": "2024-11-22",
        "close": 250.059998,
        "volume": 13058
      },
      {
        "date": "2024-11-29",
        "close": 242.5,
        "volume": 4041
      },
      {
        "date": "2024-12-06",
        "close": 240.139999,
        "volume": 6390
      },
      {
        "date": "2024-12-13",
        "close": 243.820007,
        "volume": 5151
      },
      {
        "date": "2024-12-20",
        "close": 242.259995,
        "volume": 5997
      },
      {
        "date": "2024-12-27",
        "close": 241.529999,
        "volume": 1438
      },
      {
        "date": "2025-01-03",
        "close": 246.710007,
        "volume": 8965
      },
      {
        "date": "2025-01-10",
        "close": 252.690002,
        "volume": 6276
      },
      {
        "date": "2025-01-17",
        "close": 253.600006,
        "volume": 5988
      },
      {
        "date": "2025-01-24",
        "close": 253.850006,
        "volume": 5423
      },
      {
        "date": "2025-01-31",
        "close": 259.579987,
        "volume": 5274
      },
      {
        "date": "2025-02-07",
        "close": 266.940002,
        "volume": 8104
      },
      {
        "date": "2025-02-14",
        "close": 264.809998,
        "volume": 7585
      },
      {
        "date": "2025-02-21",
        "close": 269.890015,
        "volume": 12190
      },
      {
        "date": "2025-02-28",
        "close": 263.23999,
        "volume": 5064
      },
      {
        "date": "2025-03-07",
        "close": 258.51001,
        "volume": 8756
      },
      {
        "date": "2025-03-14",
        "close": 263.940002,
        "volume": 6060
      },
      {
        "date": "2025-03-21",
        "close": 267.920013,
        "volume": 4735
      },
      {
        "date": "2025-03-28",
        "close": 273.429993,
        "volume": 7944
      },
      {
        "date": "2025-04-04",
        "close": 264.690002,
        "volume": 11944
      },
      {
        "date": "2025-04-11",
        "close": 274.75,
        "volume": 25970
      },
      {
        "date": "2025-04-18",
        "close": 278.579987,
        "volume": 4901
      },
      {
        "date": "2025-04-25",
        "close": 276.559998,
        "volume": 6613
      },
      {
        "date": "2025-05-02",
        "close": 274.850006,
        "volume": 2594
      },
      {
        "date": "2025-05-09",
        "close": 284.820007,
        "volume": 3005
      },
      {
        "date": "2025-05-16",
        "close": 274.040009,
        "volume": 5470
      },
      {
        "date": "2025-05-23",
        "close": 284.640015,
        "volume": 5247
      },
      {
        "date": "2025-05-30",
        "close": 278.220001,
        "volume": 4580
      },
      {
        "date": "2025-06-06",
        "close": 280.820007,
        "volume": 2185
      },
      {
        "date": "2025-06-13",
        "close": 284.359985,
        "volume": 11156
      },
      {
        "date": "2025-06-20",
        "close": 280.799988,
        "volume": 5080
      },
      {
        "date": "2025-06-27",
        "close": 268.290009,
        "volume": 3771
      },
      {
        "date": "2025-07-04",
        "close": 271.640015,
        "volume": 2685
      },
      {
        "date": "2025-07-11",
        "close": 276.399994,
        "volume": 3770
      },
      {
        "date": "2025-07-18",
        "close": 276.359985,
        "volume": 2370
      },
      {
        "date": "2025-07-25",
        "close": 272.48999,
        "volume": 4199
      },
      {
        "date": "2025-08-01",
        "close": 278.75,
        "volume": 4496
      },
      {
        "date": "2025-08-08",
        "close": 279.329987,
        "volume": 7911
      },
      {
        "date": "2025-08-15",
        "close": 275.200012,
        "volume": 2189
      },
      {
        "date": "2025-08-22",
        "close": 276.529999,
        "volume": 843
      },
      {
        "date": "2025-08-29",
        "close": 282.690002,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 293.380005,
        "volume": 8290
      },
      {
        "date": "2025-09-12",
        "close": 298.519989,
        "volume": 5209
      },
      {
        "date": "2025-09-19",
        "close": 300.109985,
        "volume": 4295
      },
      {
        "date": "2025-09-26",
        "close": 310.100006,
        "volume": 4014
      },
      {
        "date": "2025-10-03",
        "close": 317.779999,
        "volume": 7033
      },
      {
        "date": "2025-10-10",
        "close": 331.549988,
        "volume": 10907
      },
      {
        "date": "2025-10-17",
        "close": 349.609985,
        "volume": 11152
      },
      {
        "date": "2025-10-24",
        "close": 342.670013,
        "volume": 17756
      },
      {
        "date": "2025-10-31",
        "close": 331.649994,
        "volume": 17662
      },
      {
        "date": "2025-11-07",
        "close": 332.049988,
        "volume": 6499
      },
      {
        "date": "2025-11-14",
        "close": 338.820007,
        "volume": 7806
      },
      {
        "date": "2025-11-21",
        "close": 339.540009,
        "volume": 7064
      },
      {
        "date": "2025-11-28",
        "close": 348.269989,
        "volume": 6301
      },
      {
        "date": "2025-12-05",
        "close": 347.619995,
        "volume": 6191
      },
      {
        "date": "2025-12-12",
        "close": 349.839996,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 355.910004,
        "volume": 7131
      },
      {
        "date": "2025-12-26",
        "close": 363.440002,
        "volume": 3781
      },
      {
        "date": "2026-01-02",
        "close": 352.950012,
        "volume": 6526
      },
      {
        "date": "2026-01-09",
        "close": 371.48999,
        "volume": 9080
      },
      {
        "date": "2026-01-16",
        "close": 379.73999,
        "volume": 8668
      },
      {
        "date": "2026-01-23",
        "close": 406.25,
        "volume": 14501
      },
      {
        "date": "2026-01-30",
        "close": 403.25,
        "volume": 30539
      },
      {
        "date": "2026-02-06",
        "close": 400.440002,
        "volume": 23463
      },
      {
        "date": "2026-02-13",
        "close": 405.299988,
        "volume": 16163
      },
      {
        "date": "2026-02-20",
        "close": 411.369995,
        "volume": 10715
      },
      {
        "date": "2026-02-27",
        "close": 424.73999,
        "volume": 4350
      },
      {
        "date": "2026-03-06",
        "close": 419.420013,
        "volume": 12140
      },
      {
        "date": "2026-03-13",
        "close": 422.450012,
        "volume": 5469
      },
      {
        "date": "2026-03-20",
        "close": 380.26001,
        "volume": 6169
      },
      {
        "date": "2026-03-27",
        "close": 376.779999,
        "volume": 12063
      },
      {
        "date": "2026-04-03",
        "close": 387.779999,
        "volume": 6778
      },
      {
        "date": "2026-04-10",
        "close": 390.25,
        "volume": 4024
      },
      {
        "date": "2026-04-17",
        "close": 395.160004,
        "volume": 6739
      },
      {
        "date": "2026-04-24",
        "close": 386.579987,
        "volume": 2847
      },
      {
        "date": "2026-05-01",
        "close": 377.859985,
        "volume": 2781
      },
      {
        "date": "2026-05-08",
        "close": 383.679993,
        "volume": 4410
      },
      {
        "date": "2026-05-15",
        "close": 374.880005,
        "volume": 4256
      },
      {
        "date": "2026-05-22",
        "close": 373.220001,
        "volume": 4178
      },
      {
        "date": "2026-05-29",
        "close": 375.850006,
        "volume": 4170
      },
      {
        "date": "2026-06-05",
        "close": 361.170013,
        "volume": 1473
      },
      {
        "date": "2026-06-12",
        "close": 349.109985,
        "volume": 3952
      },
      {
        "date": "2026-06-19",
        "close": 346.720001,
        "volume": 4014
      },
      {
        "date": "2026-06-26",
        "close": 343.059998,
        "volume": 1922
      },
      {
        "date": "2026-07-03",
        "close": 348.959991,
        "volume": 1119
      },
      {
        "date": "2026-07-10",
        "close": 343.670013,
        "volume": 2448
      },
      {
        "date": "2026-07-17",
        "close": 335.929993,
        "volume": 3491
      },
      {
        "date": "2026-07-24",
        "close": 342.859985,
        "volume": 3867
      },
      {
        "date": "2026-07-31",
        "close": 336.440002,
        "volume": 3693
      },
      {
        "date": "2026-08-07",
        "close": 360.679993,
        "volume": 3588
      }
    ],
    "sharemaestro_context": {
      "trend": 378.128665,
      "fair_value": 268.015641,
      "market_activity": -18.164808,
      "market_dynamics": -0.974109,
      "relative_strength": -13.351692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007803,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.046577
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.053036
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000178
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003104
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.03777
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004741
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008732
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042934
      }
    ]
  }
}