{
  "ticker": {
    "uuid": "59caf5c2-b7ed-4977-95d7-24878de73467",
    "symbol": "ALAB",
    "name": "Astera Labs, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.28,
    "boundary_margin": 0.863956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959847,
    "volatility_stability": 1.1358,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 3.693399,
      "interruption": -0.541313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.003,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 71.1,
        "direction_boundary": 70.0,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837146
      },
      {
        "date": "2025-03-28",
        "close": 60.78,
        "direction_boundary": 74.19,
        "core_momentum": -0.180752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866632
      },
      {
        "date": "2025-04-04",
        "close": 52.94,
        "direction_boundary": 71.34,
        "core_momentum": -0.25792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888502
      },
      {
        "date": "2025-04-11",
        "close": 60.13,
        "direction_boundary": 72.73,
        "core_momentum": -0.173244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838834
      },
      {
        "date": "2025-04-18",
        "close": 58.96,
        "direction_boundary": 64.49,
        "core_momentum": -0.08575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839051
      },
      {
        "date": "2025-04-25",
        "close": 66.11,
        "direction_boundary": 85.0,
        "core_momentum": -0.222235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846701
      },
      {
        "date": "2025-05-02",
        "close": 71.27,
        "direction_boundary": 76.96,
        "core_momentum": -0.073935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853733
      },
      {
        "date": "2025-05-09",
        "close": 71.2,
        "direction_boundary": 70.08,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72462
      },
      {
        "date": "2025-05-16",
        "close": 90.56,
        "direction_boundary": 72.5,
        "core_momentum": 0.249103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781481
      },
      {
        "date": "2025-05-23",
        "close": 94.62,
        "direction_boundary": 71.99,
        "core_momentum": 0.314349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746801
      },
      {
        "date": "2025-05-30",
        "close": 90.72,
        "direction_boundary": 64.54,
        "core_momentum": 0.40564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748502
      },
      {
        "date": "2025-06-06",
        "close": 90.75,
        "direction_boundary": 61.94,
        "core_momentum": 0.465128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712859
      },
      {
        "date": "2025-06-13",
        "close": 89.73,
        "direction_boundary": 63.92,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696946
      },
      {
        "date": "2025-06-20",
        "close": 93.075,
        "direction_boundary": 59.01,
        "core_momentum": 0.577275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70034
      },
      {
        "date": "2025-06-27",
        "close": 91.02,
        "direction_boundary": 60.51,
        "core_momentum": 0.504214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690348
      },
      {
        "date": "2025-07-04",
        "close": 90.8,
        "direction_boundary": 59.44,
        "core_momentum": 0.527591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69042
      },
      {
        "date": "2025-07-11",
        "close": 95.9,
        "direction_boundary": 55.89,
        "core_momentum": 0.71587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690446
      },
      {
        "date": "2025-07-18",
        "close": 102.13,
        "direction_boundary": 51.64,
        "core_momentum": 0.97773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6962
      },
      {
        "date": "2025-07-25",
        "close": 122.23,
        "direction_boundary": 47.135,
        "core_momentum": 1.59319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716674
      },
      {
        "date": "2025-08-01",
        "close": 131.1,
        "direction_boundary": 42.38,
        "core_momentum": 2.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696123
      },
      {
        "date": "2025-08-08",
        "close": 179.28,
        "direction_boundary": 40.91,
        "core_momentum": 3.382303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812711
      },
      {
        "date": "2025-08-15",
        "close": 185.85,
        "direction_boundary": 40.91,
        "core_momentum": 3.542899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777461
      },
      {
        "date": "2025-08-22",
        "close": 179.09,
        "direction_boundary": 41.77,
        "core_momentum": 3.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779369
      },
      {
        "date": "2025-08-29",
        "close": 182.2,
        "direction_boundary": 43.06,
        "core_momentum": 3.231305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739912
      },
      {
        "date": "2025-09-05",
        "close": 191.2,
        "direction_boundary": 40.0,
        "core_momentum": 3.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712017
      },
      {
        "date": "2025-09-12",
        "close": 229.5,
        "direction_boundary": 43.45,
        "core_momentum": 4.281933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737593
      },
      {
        "date": "2025-09-19",
        "close": 245.2,
        "direction_boundary": 50.51,
        "core_momentum": 3.854484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733062
      },
      {
        "date": "2025-09-26",
        "close": 197.78,
        "direction_boundary": 53.52,
        "core_momentum": 2.695441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76901
      },
      {
        "date": "2025-10-03",
        "close": 200.74,
        "direction_boundary": 52.34,
        "core_momentum": 2.835308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723953
      },
      {
        "date": "2025-10-10",
        "close": 206.21,
        "direction_boundary": 66.69,
        "core_momentum": 2.092068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7162
      },
      {
        "date": "2025-10-17",
        "close": 159.8,
        "direction_boundary": 66.87,
        "core_momentum": 1.389711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826165
      },
      {
        "date": "2025-10-24",
        "close": 164.97,
        "direction_boundary": 72.67,
        "core_momentum": 1.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818854
      },
      {
        "date": "2025-10-31",
        "close": 186.68,
        "direction_boundary": 72.65,
        "core_momentum": 1.56958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826314
      },
      {
        "date": "2025-11-07",
        "close": 165.49,
        "direction_boundary": 99.3,
        "core_momentum": 0.666566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853482
      },
      {
        "date": "2025-11-14",
        "close": 144.34,
        "direction_boundary": 86.45,
        "core_momentum": 0.669636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829536
      },
      {
        "date": "2025-11-21",
        "close": 141.8,
        "direction_boundary": 102.28,
        "core_momentum": 0.38639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830085
      },
      {
        "date": "2025-11-28",
        "close": 157.57,
        "direction_boundary": 103.25,
        "core_momentum": 0.526102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834793
      },
      {
        "date": "2025-12-05",
        "close": 161.23,
        "direction_boundary": 120.4,
        "core_momentum": 0.33912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83425
      },
      {
        "date": "2025-12-12",
        "close": 148.85,
        "direction_boundary": 132.14,
        "core_momentum": 0.126457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845095
      },
      {
        "date": "2025-12-19",
        "close": 164.4,
        "direction_boundary": 132.17,
        "core_momentum": 0.243853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852093
      },
      {
        "date": "2025-12-26",
        "close": 167.26,
        "direction_boundary": 141.53,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849751
      },
      {
        "date": "2026-01-02",
        "close": 179.56,
        "direction_boundary": 140.93,
        "core_momentum": 0.274108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851382
      },
      {
        "date": "2026-01-09",
        "close": 162.61,
        "direction_boundary": 129.7,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867673
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "direction_boundary": 133.3,
        "core_momentum": 0.365341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875264
      },
      {
        "date": "2026-01-23",
        "close": 169.66,
        "direction_boundary": 115.55,
        "core_momentum": 0.468282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853697
      },
      {
        "date": "2026-01-30",
        "close": 150.62,
        "direction_boundary": 101.42,
        "core_momentum": 0.485111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868395
      },
      {
        "date": "2026-02-06",
        "close": 169.85,
        "direction_boundary": 101.29,
        "core_momentum": 0.676868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76702
      },
      {
        "date": "2026-02-13",
        "close": 129.32,
        "direction_boundary": 87.85,
        "core_momentum": 0.472055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851167
      },
      {
        "date": "2026-02-20",
        "close": 129.68,
        "direction_boundary": 85.72,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850797
      },
      {
        "date": "2026-02-27",
        "close": 118.83,
        "direction_boundary": 74.35,
        "core_momentum": 0.598252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85586
      },
      {
        "date": "2026-03-06",
        "close": 119.2,
        "direction_boundary": 66.92,
        "core_momentum": 0.781231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851319
      },
      {
        "date": "2026-03-13",
        "close": 120.31,
        "direction_boundary": 72.18,
        "core_momentum": 0.666805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80208
      },
      {
        "date": "2026-03-20",
        "close": 116.04,
        "direction_boundary": 71.1,
        "core_momentum": 0.632068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791339
      },
      {
        "date": "2026-03-27",
        "close": 112.47,
        "direction_boundary": 60.78,
        "core_momentum": 0.850444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744537
      },
      {
        "date": "2026-04-03",
        "close": 117.14,
        "direction_boundary": 52.94,
        "core_momentum": 1.212694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747927
      },
      {
        "date": "2026-04-10",
        "close": 149.05,
        "direction_boundary": 60.13,
        "core_momentum": 1.478796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829602
      },
      {
        "date": "2026-04-17",
        "close": 174.05,
        "direction_boundary": 58.96,
        "core_momentum": 1.952001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783486
      },
      {
        "date": "2026-04-24",
        "close": 212.84,
        "direction_boundary": 66.11,
        "core_momentum": 2.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82967
      },
      {
        "date": "2026-05-01",
        "close": 202.68,
        "direction_boundary": 71.27,
        "core_momentum": 1.843833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816725
      },
      {
        "date": "2026-05-08",
        "close": 199.79,
        "direction_boundary": 71.2,
        "core_momentum": 1.806039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797628
      },
      {
        "date": "2026-05-15",
        "close": 232.68,
        "direction_boundary": 90.56,
        "core_momentum": 1.569346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794012
      },
      {
        "date": "2026-05-22",
        "close": 306.88,
        "direction_boundary": 94.62,
        "core_momentum": 2.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868759
      },
      {
        "date": "2026-05-29",
        "close": 342.85,
        "direction_boundary": 90.72,
        "core_momentum": 2.779211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869729
      },
      {
        "date": "2026-06-05",
        "close": 317.06,
        "direction_boundary": 90.75,
        "core_momentum": 2.493774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882563
      },
      {
        "date": "2026-06-12",
        "close": 367.15,
        "direction_boundary": 89.73,
        "core_momentum": 3.09172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884116
      },
      {
        "date": "2026-06-19",
        "close": 417.07,
        "direction_boundary": 93.075,
        "core_momentum": 3.48101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889074
      },
      {
        "date": "2026-06-26",
        "close": 391.74,
        "direction_boundary": 91.02,
        "core_momentum": 3.303889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899256
      },
      {
        "date": "2026-07-03",
        "close": 406.42,
        "direction_boundary": 90.8,
        "core_momentum": 3.475991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897598
      },
      {
        "date": "2026-07-10",
        "close": 412.97,
        "direction_boundary": 95.9,
        "core_momentum": 3.306257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878089
      },
      {
        "date": "2026-07-17",
        "close": 303.62,
        "direction_boundary": 102.13,
        "core_momentum": 1.972878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99074
      },
      {
        "date": "2026-07-24",
        "close": 291.58,
        "direction_boundary": 122.23,
        "core_momentum": 1.385503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98619
      },
      {
        "date": "2026-07-31",
        "close": 311.23,
        "direction_boundary": 131.1,
        "core_momentum": 1.373989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966838
      },
      {
        "date": "2026-08-07",
        "close": 334.17,
        "direction_boundary": 179.28,
        "core_momentum": 0.863956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959847
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 70.0,
        "volume": 32685044
      },
      {
        "date": "2024-03-29",
        "close": 74.19,
        "volume": 23908254
      },
      {
        "date": "2024-04-05",
        "close": 71.34,
        "volume": 11176982
      },
      {
        "date": "2024-04-12",
        "close": 72.73,
        "volume": 7573157
      },
      {
        "date": "2024-04-19",
        "close": 64.49,
        "volume": 10803728
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 8610780
      },
      {
        "date": "2024-05-03",
        "close": 76.96,
        "volume": 14333663
      },
      {
        "date": "2024-05-10",
        "close": 70.08,
        "volume": 14865657
      },
      {
        "date": "2024-05-17",
        "close": 72.5,
        "volume": 9675932
      },
      {
        "date": "2024-05-24",
        "close": 71.99,
        "volume": 6776251
      },
      {
        "date": "2024-05-31",
        "close": 64.54,
        "volume": 7903181
      },
      {
        "date": "2024-06-07",
        "close": 61.94,
        "volume": 8051014
      },
      {
        "date": "2024-06-14",
        "close": 63.92,
        "volume": 6857992
      },
      {
        "date": "2024-06-21",
        "close": 59.01,
        "volume": 8906987
      },
      {
        "date": "2024-06-28",
        "close": 60.51,
        "volume": 8214181
      },
      {
        "date": "2024-07-05",
        "close": 59.44,
        "volume": 4299874
      },
      {
        "date": "2024-07-12",
        "close": 55.89,
        "volume": 6210199
      },
      {
        "date": "2024-07-19",
        "close": 51.64,
        "volume": 7222669
      },
      {
        "date": "2024-07-26",
        "close": 47.135,
        "volume": 8302762
      },
      {
        "date": "2024-08-02",
        "close": 42.38,
        "volume": 10066087
      },
      {
        "date": "2024-08-09",
        "close": 40.91,
        "volume": 19592186
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "volume": 15397037
      },
      {
        "date": "2024-08-23",
        "close": 41.77,
        "volume": 11880491
      },
      {
        "date": "2024-08-30",
        "close": 43.06,
        "volume": 26303489
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 13838363
      },
      {
        "date": "2024-09-13",
        "close": 43.45,
        "volume": 12930065
      },
      {
        "date": "2024-09-20",
        "close": 50.51,
        "volume": 24406793
      },
      {
        "date": "2024-09-27",
        "close": 53.52,
        "volume": 14563544
      },
      {
        "date": "2024-10-04",
        "close": 52.34,
        "volume": 11374233
      },
      {
        "date": "2024-10-11",
        "close": 66.69,
        "volume": 32662919
      },
      {
        "date": "2024-10-18",
        "close": 66.87,
        "volume": 18211074
      },
      {
        "date": "2024-10-25",
        "close": 72.67,
        "volume": 17153288
      },
      {
        "date": "2024-11-01",
        "close": 72.65,
        "volume": 11007531
      },
      {
        "date": "2024-11-08",
        "close": 99.3,
        "volume": 56828704
      },
      {
        "date": "2024-11-15",
        "close": 86.45,
        "volume": 22988591
      },
      {
        "date": "2024-11-22",
        "close": 102.28,
        "volume": 32156752
      },
      {
        "date": "2024-11-29",
        "close": 103.25,
        "volume": 19246236
      },
      {
        "date": "2024-12-06",
        "close": 120.4,
        "volume": 23063981
      },
      {
        "date": "2024-12-13",
        "close": 132.14,
        "volume": 18909348
      },
      {
        "date": "2024-12-20",
        "close": 132.17,
        "volume": 34563846
      },
      {
        "date": "2024-12-27",
        "close": 141.53,
        "volume": 13605669
      },
      {
        "date": "2025-01-03",
        "close": 140.93,
        "volume": 11528998
      },
      {
        "date": "2025-01-10",
        "close": 129.7,
        "volume": 13319462
      },
      {
        "date": "2025-01-17",
        "close": 133.3,
        "volume": 17191147
      },
      {
        "date": "2025-01-24",
        "close": 115.55,
        "volume": 21305485
      },
      {
        "date": "2025-01-31",
        "close": 101.42,
        "volume": 42621633
      },
      {
        "date": "2025-02-07",
        "close": 101.29,
        "volume": 21882007
      },
      {
        "date": "2025-02-14",
        "close": 87.85,
        "volume": 44830436
      },
      {
        "date": "2025-02-21",
        "close": 85.72,
        "volume": 18682589
      },
      {
        "date": "2025-02-28",
        "close": 74.35,
        "volume": 32431376
      },
      {
        "date": "2025-03-07",
        "close": 66.92,
        "volume": 31831140
      },
      {
        "date": "2025-03-14",
        "close": 72.18,
        "volume": 21475816
      },
      {
        "date": "2025-03-21",
        "close": 71.1,
        "volume": 15589189
      },
      {
        "date": "2025-03-28",
        "close": 60.78,
        "volume": 13338130
      },
      {
        "date": "2025-04-04",
        "close": 52.94,
        "volume": 23974738
      },
      {
        "date": "2025-04-11",
        "close": 60.13,
        "volume": 25296167
      },
      {
        "date": "2025-04-18",
        "close": 58.96,
        "volume": 10757509
      },
      {
        "date": "2025-04-25",
        "close": 66.11,
        "volume": 16121409
      },
      {
        "date": "2025-05-02",
        "close": 71.27,
        "volume": 12157076
      },
      {
        "date": "2025-05-09",
        "close": 71.2,
        "volume": 23334120
      },
      {
        "date": "2025-05-16",
        "close": 90.56,
        "volume": 27377535
      },
      {
        "date": "2025-05-23",
        "close": 94.62,
        "volume": 21319563
      },
      {
        "date": "2025-05-30",
        "close": 90.72,
        "volume": 21831515
      },
      {
        "date": "2025-06-06",
        "close": 90.75,
        "volume": 16975934
      },
      {
        "date": "2025-06-13",
        "close": 89.73,
        "volume": 16055956
      },
      {
        "date": "2025-06-20",
        "close": 93.075,
        "volume": 18622174
      },
      {
        "date": "2025-06-27",
        "close": 91.02,
        "volume": 38036204
      },
      {
        "date": "2025-07-04",
        "close": 90.8,
        "volume": 14522054
      },
      {
        "date": "2025-07-11",
        "close": 95.9,
        "volume": 21238255
      },
      {
        "date": "2025-07-18",
        "close": 102.13,
        "volume": 23141287
      },
      {
        "date": "2025-07-25",
        "close": 122.23,
        "volume": 34064254
      },
      {
        "date": "2025-08-01",
        "close": 131.1,
        "volume": 34781941
      },
      {
        "date": "2025-08-08",
        "close": 179.28,
        "volume": 45940924
      },
      {
        "date": "2025-08-15",
        "close": 185.85,
        "volume": 25338991
      },
      {
        "date": "2025-08-22",
        "close": 179.09,
        "volume": 24726126
      },
      {
        "date": "2025-08-29",
        "close": 182.2,
        "volume": 17466038
      },
      {
        "date": "2025-09-05",
        "close": 191.2,
        "volume": 22619766
      },
      {
        "date": "2025-09-12",
        "close": 229.5,
        "volume": 28422980
      },
      {
        "date": "2025-09-19",
        "close": 245.2,
        "volume": 42172620
      },
      {
        "date": "2025-09-26",
        "close": 197.78,
        "volume": 35395199
      },
      {
        "date": "2025-10-03",
        "close": 200.74,
        "volume": 26279118
      },
      {
        "date": "2025-10-10",
        "close": 206.21,
        "volume": 28795357
      },
      {
        "date": "2025-10-17",
        "close": 159.8,
        "volume": 44904697
      },
      {
        "date": "2025-10-24",
        "close": 164.97,
        "volume": 25333584
      },
      {
        "date": "2025-10-31",
        "close": 186.68,
        "volume": 22541023
      },
      {
        "date": "2025-11-07",
        "close": 165.49,
        "volume": 37480761
      },
      {
        "date": "2025-11-14",
        "close": 144.34,
        "volume": 27435192
      },
      {
        "date": "2025-11-21",
        "close": 141.8,
        "volume": 30846846
      },
      {
        "date": "2025-11-28",
        "close": 157.57,
        "volume": 25321799
      },
      {
        "date": "2025-12-05",
        "close": 161.23,
        "volume": 41387178
      },
      {
        "date": "2025-12-12",
        "close": 148.85,
        "volume": 31719354
      },
      {
        "date": "2025-12-19",
        "close": 164.4,
        "volume": 26569324
      },
      {
        "date": "2025-12-26",
        "close": 167.26,
        "volume": 10699832
      },
      {
        "date": "2026-01-02",
        "close": 179.56,
        "volume": 12438485
      },
      {
        "date": "2026-01-09",
        "close": 162.61,
        "volume": 28684054
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "volume": 21848651
      },
      {
        "date": "2026-01-23",
        "close": 169.66,
        "volume": 22019419
      },
      {
        "date": "2026-01-30",
        "close": 150.62,
        "volume": 19853580
      },
      {
        "date": "2026-02-06",
        "close": 169.85,
        "volume": 25891608
      },
      {
        "date": "2026-02-13",
        "close": 129.32,
        "volume": 51449833
      },
      {
        "date": "2026-02-20",
        "close": 129.68,
        "volume": 18009785
      },
      {
        "date": "2026-02-27",
        "close": 118.83,
        "volume": 20205152
      },
      {
        "date": "2026-03-06",
        "close": 119.2,
        "volume": 26863642
      },
      {
        "date": "2026-03-13",
        "close": 120.31,
        "volume": 22694260
      },
      {
        "date": "2026-03-20",
        "close": 116.04,
        "volume": 27261399
      },
      {
        "date": "2026-03-27",
        "close": 112.47,
        "volume": 15438065
      },
      {
        "date": "2026-04-03",
        "close": 117.14,
        "volume": 19553316
      },
      {
        "date": "2026-04-10",
        "close": 149.05,
        "volume": 25960814
      },
      {
        "date": "2026-04-17",
        "close": 174.05,
        "volume": 32453769
      },
      {
        "date": "2026-04-24",
        "close": 212.84,
        "volume": 33260834
      },
      {
        "date": "2026-05-01",
        "close": 202.68,
        "volume": 24843090
      },
      {
        "date": "2026-05-08",
        "close": 199.79,
        "volume": 32012460
      },
      {
        "date": "2026-05-15",
        "close": 232.68,
        "volume": 27641518
      },
      {
        "date": "2026-05-22",
        "close": 306.88,
        "volume": 39329542
      },
      {
        "date": "2026-05-29",
        "close": 342.85,
        "volume": 24833309
      },
      {
        "date": "2026-06-05",
        "close": 317.06,
        "volume": 27541628
      },
      {
        "date": "2026-06-12",
        "close": 367.15,
        "volume": 29431543
      },
      {
        "date": "2026-06-19",
        "close": 417.07,
        "volume": 38999322
      },
      {
        "date": "2026-06-26",
        "close": 391.74,
        "volume": 27652577
      },
      {
        "date": "2026-07-03",
        "close": 406.42,
        "volume": 25491609
      },
      {
        "date": "2026-07-10",
        "close": 412.97,
        "volume": 20733927
      },
      {
        "date": "2026-07-17",
        "close": 303.62,
        "volume": 24873419
      },
      {
        "date": "2026-07-24",
        "close": 291.58,
        "volume": 17023367
      },
      {
        "date": "2026-07-31",
        "close": 311.23,
        "volume": 25928290
      },
      {
        "date": "2026-08-07",
        "close": 334.17,
        "volume": 31970642
      }
    ],
    "sharemaestro_context": {
      "trend": 233.631667,
      "fair_value": 134.5076,
      "market_activity": 22.507291,
      "market_dynamics": -0.098536,
      "relative_strength": 42.348733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009165,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.094676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.163134,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.233816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.631051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.569346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.382655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.17259
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.693399
      }
    ]
  }
}