{
  "ticker": {
    "uuid": "59cc6f17-8239-4925-8611-9dca887bc51d",
    "symbol": "0682",
    "name": "Chaoda Modern Agriculture (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": 0.045455,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426064,
    "volatility_stability": 0.7367,
    "risk_context": 0.2347,
    "current_regime": {
      "move": -0.132075,
      "interruption": -0.22807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.47,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.86,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422621
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 0.88,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415246
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416185
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.76,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417469
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484278
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479642
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453828
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.72,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461905
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.78,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434924
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.68,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431533
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.66,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487457
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.68,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519456
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579332
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594039
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627955
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "direction_boundary": 0.56,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630143
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614613
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590998
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590998
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578548
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578548
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.74,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589163
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931399
      },
      {
        "date": "2024-03-01",
        "close": 0.76,
        "direction_boundary": 0.68,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084038
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144454
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169199
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "direction_boundary": 0.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16874
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "direction_boundary": 0.66,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170352
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.191475
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180768
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "direction_boundary": 0.58,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176674
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174362
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184166
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153287
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148094
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150738
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120572
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108869
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115353
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106717
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10335
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102945
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 0.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117151
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3871
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390659
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394451
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394451
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39441
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176811
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986652
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948337
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88118
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095661
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101219
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.44,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194038
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335856
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336053
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326478
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325307
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331154
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354639
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356179
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350149
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360792
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361192
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "direction_boundary": 0.34,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365632
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376001
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373378
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377631
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130373
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169964
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.169964
      },
      {
        "date": "2025-02-07",
        "close": 0.249,
        "direction_boundary": 0.28,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181791
      },
      {
        "date": "2025-02-14",
        "close": 0.238,
        "direction_boundary": 0.3,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17815
      },
      {
        "date": "2025-02-21",
        "close": 0.216,
        "direction_boundary": 0.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18575
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.76,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192073
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216815
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.76,
        "core_momentum": -0.638158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21246
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.78,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045403
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036969
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917308
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7036
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69904
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.74,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700525
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "direction_boundary": 0.68,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70065
      },
      {
        "date": "2025-05-09",
        "close": 0.241,
        "direction_boundary": 0.64,
        "core_momentum": -0.623438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693008
      },
      {
        "date": "2025-05-16",
        "close": 0.234,
        "direction_boundary": 0.62,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633324
      },
      {
        "date": "2025-05-23",
        "close": 0.221,
        "direction_boundary": 0.6,
        "core_momentum": -0.631667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62861
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.64,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616906
      },
      {
        "date": "2025-06-06",
        "close": 0.217,
        "direction_boundary": 0.64,
        "core_momentum": -0.660937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604175
      },
      {
        "date": "2025-06-13",
        "close": 0.211,
        "direction_boundary": 0.6,
        "core_momentum": -0.648333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605066
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.6,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583084
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.58,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57154
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.6,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57154
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.54,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538695
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "direction_boundary": 0.3,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537776
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443807
      },
      {
        "date": "2025-08-01",
        "close": 0.211,
        "direction_boundary": 0.26,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392032
      },
      {
        "date": "2025-08-29",
        "close": 0.217,
        "direction_boundary": 0.24,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376476
      },
      {
        "date": "2025-09-05",
        "close": 0.234,
        "direction_boundary": 0.24,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299549
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349868
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41063
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41509
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41564
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370402
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390202
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424866
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423462
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427502
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487087
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510766
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577865
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610289
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "direction_boundary": 0.212,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612076
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621457
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624529
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627692
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633836
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636917
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650698
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.249,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681504
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.238,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682376
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.216,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681243
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681291
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688839
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667112
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64062
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "direction_boundary": 0.285,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634996
      },
      {
        "date": "2026-04-03",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635122
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633546
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62679
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607225
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631701
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63731
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.234,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612956
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "direction_boundary": 0.221,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598152
      },
      {
        "date": "2026-05-29",
        "close": 0.232,
        "direction_boundary": 0.22,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598764
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.217,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546539
      },
      {
        "date": "2026-06-12",
        "close": 0.247,
        "direction_boundary": 0.211,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521272
      },
      {
        "date": "2026-06-19",
        "close": 0.247,
        "direction_boundary": 0.22,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519481
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505944
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509464
      },
      {
        "date": "2026-07-10",
        "close": 0.236,
        "direction_boundary": 0.23,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499925
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "direction_boundary": 0.222,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494159
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "direction_boundary": 0.225,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496516
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.211,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453229
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 1572016
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 643905
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 1076307
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 304864
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "volume": 1681665
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 3109849
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "volume": 544591
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 373579
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 829310
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 175400
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 492752
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 133937
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 2947514
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 316465
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 369512
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 2890789
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 2187012
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 122246
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 2045393
      },
      {
        "date": "2023-12-29",
        "close": 0.32,
        "volume": 1003238
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 609300
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 1003357
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 1484734
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 300842
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 593557
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 516485
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 78852
      },
      {
        "date": "2024-02-23",
        "close": 0.5,
        "volume": 11754631
      },
      {
        "date": "2024-03-01",
        "close": 0.76,
        "volume": 16345027
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 1938931
      },
      {
        "date": "2024-03-15",
        "close": 0.76,
        "volume": 3370052
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "volume": 658808
      },
      {
        "date": "2024-03-29",
        "close": 0.76,
        "volume": 487263
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 403834
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 854642
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "volume": 470955
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "volume": 132700
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "volume": 835405
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "volume": 504373
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "volume": 246515
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 540118
      },
      {
        "date": "2024-05-31",
        "close": 0.64,
        "volume": 496874
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 1161100
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 87174
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 299800
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 175636
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 241705
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 359514
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 13440105
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 5849136
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 1495031
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 1085300
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 481100
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 133700
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 285163
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 755400
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 808019
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 6793105
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 3192726
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 4791867
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 3819241
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 1570327
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 1361304
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 532710
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 673660
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 3595400
      },
      {
        "date": "2024-11-22",
        "close": 0.24,
        "volume": 794879
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 517092
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 569700
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 918238
      },
      {
        "date": "2024-12-20",
        "close": 0.212,
        "volume": 499032
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 117800
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 118100
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 654093
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 346989
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 158801
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 31900
      },
      {
        "date": "2025-02-07",
        "close": 0.249,
        "volume": 330946
      },
      {
        "date": "2025-02-14",
        "close": 0.238,
        "volume": 601125
      },
      {
        "date": "2025-02-21",
        "close": 0.216,
        "volume": 660100
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 566700
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 803190
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 949460
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 531004
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 242900
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 341000
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 825910
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 21010
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 197900
      },
      {
        "date": "2025-05-02",
        "close": 0.24,
        "volume": 35500
      },
      {
        "date": "2025-05-09",
        "close": 0.241,
        "volume": 343110
      },
      {
        "date": "2025-05-16",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.221,
        "volume": 118740
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 211612
      },
      {
        "date": "2025-06-06",
        "close": 0.217,
        "volume": 205227
      },
      {
        "date": "2025-06-13",
        "close": 0.211,
        "volume": 335206
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 589978
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 65900
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 252800
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "volume": 327476
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 245225
      },
      {
        "date": "2025-08-01",
        "close": 0.211,
        "volume": 226176
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 1271010
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 818138
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 1349426
      },
      {
        "date": "2025-08-29",
        "close": 0.217,
        "volume": 704031
      },
      {
        "date": "2025-09-05",
        "close": 0.234,
        "volume": 1269285
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 2332412
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 7152536
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 116601
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 732158
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 372700
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 249657
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 2124282
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 31214
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 75010
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 235205
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 60310
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 22600
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 6658205
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 565021
      },
      {
        "date": "2025-12-19",
        "close": 0.275,
        "volume": 476445
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 266660
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 230388
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 191651
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 125317
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 633910
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 22442
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 1090631
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 326142
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 20215
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 251320
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 357020
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "volume": 597227
      },
      {
        "date": "2026-04-03",
        "close": 0.226,
        "volume": 151600
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 161642
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 263105
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 140526
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 10700
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 487378
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 153100
      },
      {
        "date": "2026-05-22",
        "close": 0.246,
        "volume": 1323405
      },
      {
        "date": "2026-05-29",
        "close": 0.232,
        "volume": 601252
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 288688
      },
      {
        "date": "2026-06-12",
        "close": 0.247,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.247,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 50551
      },
      {
        "date": "2026-07-10",
        "close": 0.236,
        "volume": 12031
      },
      {
        "date": "2026-07-17",
        "close": 0.239,
        "volume": 77700
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "volume": 194487
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 143300
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 84000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.251733,
      "fair_value": 0.32625,
      "market_activity": -20.345462,
      "market_dynamics": -0.463034,
      "relative_strength": -12.815941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044534,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.020408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.204082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.244898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132075
      }
    ]
  }
}