{
  "ticker": {
    "uuid": "59cddc95-a506-4d4f-b070-00ecf0ba0d98",
    "symbol": "MLEDR",
    "name": "Compagnie des Eaux de Royan",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.799999,
    "boundary_margin": -0.230769,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277427,
    "volatility_stability": 0.9149,
    "risk_context": 0.3605,
    "current_regime": {
      "move": -0.541049,
      "interruption": 0.245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.955,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.722206,
        "direction_boundary": 80.371017,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2023-08-25",
        "close": 86.722206,
        "direction_boundary": 80.371017,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2023-09-01",
        "close": 78.926949,
        "direction_boundary": 76.284363,
        "core_momentum": 0.034641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254678
      },
      {
        "date": "2023-09-08",
        "close": 81.850166,
        "direction_boundary": 80.371017,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2023-09-15",
        "close": 84.286186,
        "direction_boundary": 80.371017,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251965
      },
      {
        "date": "2023-09-22",
        "close": 83.798981,
        "direction_boundary": 79.916946,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242542
      },
      {
        "date": "2023-09-29",
        "close": 83.798981,
        "direction_boundary": 78.554726,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239878
      },
      {
        "date": "2023-10-06",
        "close": 81.850166,
        "direction_boundary": 75.376205,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2023-10-13",
        "close": 81.850166,
        "direction_boundary": 73.559914,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240054
      },
      {
        "date": "2023-10-20",
        "close": 78.926949,
        "direction_boundary": 72.651764,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245584
      },
      {
        "date": "2023-10-27",
        "close": 83.798981,
        "direction_boundary": 73.105843,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2023-11-03",
        "close": 82.337372,
        "direction_boundary": 72.197701,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2023-11-10",
        "close": 81.362968,
        "direction_boundary": 72.197701,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240372
      },
      {
        "date": "2023-11-17",
        "close": 81.850166,
        "direction_boundary": 76.284363,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239994
      },
      {
        "date": "2023-11-24",
        "close": 81.850166,
        "direction_boundary": 74.468063,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238041
      },
      {
        "date": "2023-12-01",
        "close": 81.850166,
        "direction_boundary": 73.559914,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235934
      },
      {
        "date": "2023-12-08",
        "close": 81.850166,
        "direction_boundary": 76.284363,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22738
      },
      {
        "date": "2023-12-15",
        "close": 82.824577,
        "direction_boundary": 76.284363,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2023-12-22",
        "close": 80.875763,
        "direction_boundary": 72.651764,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230009
      },
      {
        "date": "2023-12-29",
        "close": 88.671021,
        "direction_boundary": 74.922134,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2024-01-05",
        "close": 85.747795,
        "direction_boundary": 71.743622,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254464
      },
      {
        "date": "2024-01-12",
        "close": 82.824577,
        "direction_boundary": 70.835472,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257889
      },
      {
        "date": "2024-01-19",
        "close": 81.850166,
        "direction_boundary": 75.376205,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258228
      },
      {
        "date": "2024-01-26",
        "close": 82.824577,
        "direction_boundary": 74.468063,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250578
      },
      {
        "date": "2024-02-02",
        "close": 82.824577,
        "direction_boundary": 74.468063,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-02-09",
        "close": 81.850166,
        "direction_boundary": 75.376205,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245416
      },
      {
        "date": "2024-02-16",
        "close": 85.747795,
        "direction_boundary": 75.376205,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249477
      },
      {
        "date": "2024-02-23",
        "close": 83.798981,
        "direction_boundary": 75.376205,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251426
      },
      {
        "date": "2024-03-01",
        "close": 81.850166,
        "direction_boundary": 71.289543,
        "core_momentum": 0.148137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215798
      },
      {
        "date": "2024-03-08",
        "close": 86.235001,
        "direction_boundary": 74.922134,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2024-03-15",
        "close": 79.90136,
        "direction_boundary": 74.013992,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24325
      },
      {
        "date": "2024-03-22",
        "close": 82.337372,
        "direction_boundary": 70.835472,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24719
      },
      {
        "date": "2024-03-29",
        "close": 82.337372,
        "direction_boundary": 69.473251,
        "core_momentum": 0.185167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24719
      },
      {
        "date": "2024-04-05",
        "close": 84.773392,
        "direction_boundary": 70.835472,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248243
      },
      {
        "date": "2024-04-12",
        "close": 84.286186,
        "direction_boundary": 73.105843,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248435
      },
      {
        "date": "2024-04-19",
        "close": 84.286186,
        "direction_boundary": 74.468063,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242505
      },
      {
        "date": "2024-04-26",
        "close": 86.722206,
        "direction_boundary": 74.468063,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-05-03",
        "close": 80.875763,
        "direction_boundary": 78.554726,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250375
      },
      {
        "date": "2024-05-10",
        "close": 82.337372,
        "direction_boundary": 82.641388,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251117
      },
      {
        "date": "2024-05-17",
        "close": 82.337372,
        "direction_boundary": 83.54953,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250991
      },
      {
        "date": "2024-05-24",
        "close": 84.773392,
        "direction_boundary": 81.733238,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254175
      },
      {
        "date": "2024-05-31",
        "close": 78.439743,
        "direction_boundary": 83.54953,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2024-06-07",
        "close": 74.542122,
        "direction_boundary": 79.916946,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285098
      },
      {
        "date": "2024-06-14",
        "close": 73.080505,
        "direction_boundary": 79.916946,
        "core_momentum": -0.085544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2024-06-21",
        "close": 57.490002,
        "direction_boundary": 80.825089,
        "core_momentum": -0.288711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433031
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "direction_boundary": 85.26059,
        "core_momentum": -0.308004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "direction_boundary": 87.696609,
        "core_momentum": -0.281614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "direction_boundary": 86.235001,
        "core_momentum": -0.211457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4399
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "direction_boundary": 85.747795,
        "core_momentum": -0.195315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440916
      },
      {
        "date": "2024-07-26",
        "close": 65.5,
        "direction_boundary": 81.850166,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44447
      },
      {
        "date": "2024-08-02",
        "close": 60.5,
        "direction_boundary": 80.875763,
        "core_momentum": -0.251939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2024-08-09",
        "close": 63.5,
        "direction_boundary": 83.798981,
        "core_momentum": -0.242234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2024-08-16",
        "close": 60.5,
        "direction_boundary": 86.722206,
        "core_momentum": -0.30237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458044
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "direction_boundary": 86.722206,
        "core_momentum": -0.285074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460783
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "direction_boundary": 78.926949,
        "core_momentum": -0.214463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.303606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "direction_boundary": 84.286186,
        "core_momentum": -0.28814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462819
      },
      {
        "date": "2024-09-20",
        "close": 61.5,
        "direction_boundary": 83.798981,
        "core_momentum": -0.266101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461931
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 83.798981,
        "core_momentum": -0.284001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.266953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45854
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.242518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462902
      },
      {
        "date": "2024-10-18",
        "close": 58.5,
        "direction_boundary": 78.926949,
        "core_momentum": -0.258808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466933
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "direction_boundary": 83.798981,
        "core_momentum": -0.301901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4634
      },
      {
        "date": "2024-11-01",
        "close": 48.599998,
        "direction_boundary": 82.337372,
        "core_momentum": -0.409746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515476
      },
      {
        "date": "2024-11-08",
        "close": 47.799999,
        "direction_boundary": 81.362968,
        "core_momentum": -0.412509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2024-11-15",
        "close": 47.400002,
        "direction_boundary": 81.850166,
        "core_momentum": -0.420893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512115
      },
      {
        "date": "2024-11-22",
        "close": 47.799999,
        "direction_boundary": 81.850166,
        "core_momentum": -0.416006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508829
      },
      {
        "date": "2024-11-29",
        "close": 49.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.401345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506261
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.389128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506639
      },
      {
        "date": "2024-12-13",
        "close": 49.799999,
        "direction_boundary": 82.824577,
        "core_momentum": -0.398729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506836
      },
      {
        "date": "2024-12-20",
        "close": 46.400002,
        "direction_boundary": 80.875763,
        "core_momentum": -0.426281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399392
      },
      {
        "date": "2024-12-27",
        "close": 46.400002,
        "direction_boundary": 88.671021,
        "core_momentum": -0.476717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2025-01-03",
        "close": 46.400002,
        "direction_boundary": 85.747795,
        "core_momentum": -0.458878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2025-01-10",
        "close": 49.799999,
        "direction_boundary": 82.824577,
        "core_momentum": -0.398729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379432
      },
      {
        "date": "2025-01-17",
        "close": 47.599998,
        "direction_boundary": 81.850166,
        "core_momentum": -0.41845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "direction_boundary": 82.824577,
        "core_momentum": -0.444609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 82.824577,
        "core_momentum": -0.396314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387952
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 81.850166,
        "core_momentum": -0.389128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379766
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "direction_boundary": 85.747795,
        "core_momentum": -0.428557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375939
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "direction_boundary": 83.798981,
        "core_momentum": -0.436747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375005
      },
      {
        "date": "2025-02-28",
        "close": 45.200001,
        "direction_boundary": 81.850166,
        "core_momentum": -0.447771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377382
      },
      {
        "date": "2025-03-07",
        "close": 47.0,
        "direction_boundary": 86.235001,
        "core_momentum": -0.454978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368982
      },
      {
        "date": "2025-03-14",
        "close": 47.799999,
        "direction_boundary": 79.90136,
        "core_momentum": -0.401762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36103
      },
      {
        "date": "2025-03-21",
        "close": 47.799999,
        "direction_boundary": 82.337372,
        "core_momentum": -0.419462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358068
      },
      {
        "date": "2025-03-28",
        "close": 47.799999,
        "direction_boundary": 82.337372,
        "core_momentum": -0.419462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357636
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "direction_boundary": 84.773392,
        "core_momentum": -0.414911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363076
      },
      {
        "date": "2025-04-11",
        "close": 49.799999,
        "direction_boundary": 84.286186,
        "core_momentum": -0.409156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358888
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "direction_boundary": 84.286186,
        "core_momentum": -0.45424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2025-04-25",
        "close": 49.799999,
        "direction_boundary": 86.722206,
        "core_momentum": -0.425753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385937
      },
      {
        "date": "2025-05-02",
        "close": 49.599998,
        "direction_boundary": 80.875763,
        "core_momentum": -0.386714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286693
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "direction_boundary": 82.337372,
        "core_momentum": -0.404887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286222
      },
      {
        "date": "2025-05-16",
        "close": 48.599998,
        "direction_boundary": 82.337372,
        "core_momentum": -0.409746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286208
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "direction_boundary": 84.773392,
        "core_momentum": -0.433785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286582
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "direction_boundary": 78.439743,
        "core_momentum": -0.405913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287158
      },
      {
        "date": "2025-06-06",
        "close": 46.599998,
        "direction_boundary": 74.542122,
        "core_momentum": -0.37485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 73.080505,
        "core_momentum": -0.438975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "direction_boundary": 57.490002,
        "core_momentum": -0.304227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322663
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "direction_boundary": 59.0,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2025-07-04",
        "close": 46.799999,
        "direction_boundary": 63.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378685
      },
      {
        "date": "2025-07-11",
        "close": 45.599998,
        "direction_boundary": 68.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366277
      },
      {
        "date": "2025-07-18",
        "close": 44.599998,
        "direction_boundary": 69.0,
        "core_momentum": -0.353623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "direction_boundary": 65.5,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372569
      },
      {
        "date": "2025-08-01",
        "close": 46.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "direction_boundary": 63.5,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "direction_boundary": 60.5,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364409
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360266
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354318
      },
      {
        "date": "2025-09-05",
        "close": 48.799999,
        "direction_boundary": 57.0,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352034
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351359
      },
      {
        "date": "2025-09-19",
        "close": 45.400002,
        "direction_boundary": 61.5,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367345
      },
      {
        "date": "2025-09-26",
        "close": 41.599998,
        "direction_boundary": 60.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385892
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361137
      },
      {
        "date": "2025-10-31",
        "close": 37.799999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394456
      },
      {
        "date": "2025-11-21",
        "close": 42.0,
        "direction_boundary": 47.799999,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394403
      },
      {
        "date": "2025-11-28",
        "close": 44.200001,
        "direction_boundary": 49.0,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400214
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35899
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 46.400002,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358738
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303932
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316643
      },
      {
        "date": "2026-01-09",
        "close": 43.400002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332642
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2026-01-23",
        "close": 43.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337945
      },
      {
        "date": "2026-02-06",
        "close": 41.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332354
      },
      {
        "date": "2026-02-20",
        "close": 42.799999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332258
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338318
      },
      {
        "date": "2026-03-13",
        "close": 39.200001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349067
      },
      {
        "date": "2026-03-20",
        "close": 40.599998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339903
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317826
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310351
      },
      {
        "date": "2026-04-17",
        "close": 39.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2026-04-24",
        "close": 41.599998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310007
      },
      {
        "date": "2026-05-01",
        "close": 38.599998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.221774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306731
      },
      {
        "date": "2026-05-08",
        "close": 38.400002,
        "direction_boundary": 49.0,
        "core_momentum": -0.216326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292043
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292867
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "direction_boundary": 46.599998,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30946
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311628
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312348
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 45.799999,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311459
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 46.799999,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29481
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 46.799999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278521
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 46.799999,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.722206,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 86.722206,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 78.926949,
        "volume": 127
      },
      {
        "date": "2023-09-08",
        "close": 81.850166,
        "volume": 48
      },
      {
        "date": "2023-09-15",
        "close": 84.286186,
        "volume": 262
      },
      {
        "date": "2023-09-22",
        "close": 83.798981,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 83.798981,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 81.850166,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 81.850166,
        "volume": 204
      },
      {
        "date": "2023-10-20",
        "close": 78.926949,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 83.798981,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 82.337372,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 81.362968,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 81.850166,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 81.850166,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 81.850166,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 81.850166,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 82.824577,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 80.875763,
        "volume": 357
      },
      {
        "date": "2023-12-29",
        "close": 88.671021,
        "volume": 112
      },
      {
        "date": "2024-01-05",
        "close": 85.747795,
        "volume": 53
      },
      {
        "date": "2024-01-12",
        "close": 82.824577,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 81.850166,
        "volume": 28
      },
      {
        "date": "2024-01-26",
        "close": 82.824577,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 82.824577,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 81.850166,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 85.747795,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 83.798981,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 81.850166,
        "volume": 41
      },
      {
        "date": "2024-03-08",
        "close": 86.235001,
        "volume": 87
      },
      {
        "date": "2024-03-15",
        "close": 79.90136,
        "volume": 142
      },
      {
        "date": "2024-03-22",
        "close": 82.337372,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 82.337372,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 84.773392,
        "volume": 84
      },
      {
        "date": "2024-04-12",
        "close": 84.286186,
        "volume": 79
      },
      {
        "date": "2024-04-19",
        "close": 84.286186,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 86.722206,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 80.875763,
        "volume": 39
      },
      {
        "date": "2024-05-10",
        "close": 82.337372,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 82.337372,
        "volume": 82
      },
      {
        "date": "2024-05-24",
        "close": 84.773392,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 78.439743,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 74.542122,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 73.080505,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 57.490002,
        "volume": 261
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "volume": 196
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "volume": 71
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 65.5,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 60.5,
        "volume": 115
      },
      {
        "date": "2024-08-09",
        "close": 63.5,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 60.5,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 62.0,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 57.0,
        "volume": 132
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 122
      },
      {
        "date": "2024-09-20",
        "close": 61.5,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 182
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "volume": 846
      },
      {
        "date": "2024-10-18",
        "close": 58.5,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 48.599998,
        "volume": 74
      },
      {
        "date": "2024-11-08",
        "close": 47.799999,
        "volume": 509
      },
      {
        "date": "2024-11-15",
        "close": 47.400002,
        "volume": 26
      },
      {
        "date": "2024-11-22",
        "close": 47.799999,
        "volume": 232
      },
      {
        "date": "2024-11-29",
        "close": 49.0,
        "volume": 194
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 49.799999,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 46.400002,
        "volume": 649
      },
      {
        "date": "2024-12-27",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.799999,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 47.599998,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "volume": 148
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 48
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 47.200001,
        "volume": 35
      },
      {
        "date": "2025-02-28",
        "close": 45.200001,
        "volume": 98
      },
      {
        "date": "2025-03-07",
        "close": 47.0,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 47.799999,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 47.799999,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 47.799999,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "volume": 8
      },
      {
        "date": "2025-04-11",
        "close": 49.799999,
        "volume": 38
      },
      {
        "date": "2025-04-18",
        "close": 46.0,
        "volume": 330
      },
      {
        "date": "2025-04-25",
        "close": 49.799999,
        "volume": 166
      },
      {
        "date": "2025-05-02",
        "close": 49.599998,
        "volume": 533
      },
      {
        "date": "2025-05-09",
        "close": 49.0,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 48.599998,
        "volume": 13
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 46.599998,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 91
      },
      {
        "date": "2025-06-20",
        "close": 40.0,
        "volume": 369
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 46.799999,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 45.599998,
        "volume": 192
      },
      {
        "date": "2025-07-18",
        "close": 44.599998,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 47.799999,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 46.799999,
        "volume": 746
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "volume": 103
      },
      {
        "date": "2025-08-22",
        "close": 49.799999,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 48.799999,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 45.400002,
        "volume": 24
      },
      {
        "date": "2025-09-26",
        "close": 41.599998,
        "volume": 41
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 104
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 174
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "volume": 187
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "volume": 145
      },
      {
        "date": "2025-10-31",
        "close": 37.799999,
        "volume": 77
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 42.0,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 42.0,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 44.200001,
        "volume": 758
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 106
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 43.400002,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 43.799999,
        "volume": 194
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 45
      },
      {
        "date": "2026-02-06",
        "close": 41.200001,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 42.799999,
        "volume": 19
      },
      {
        "date": "2026-02-27",
        "close": 41.0,
        "volume": 93
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 39.200001,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 40.599998,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 40.799999,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 40.799999,
        "volume": 29
      },
      {
        "date": "2026-04-10",
        "close": 41.0,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 39.799999,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 41.599998,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 38.599998,
        "volume": 709
      },
      {
        "date": "2026-05-08",
        "close": 38.400002,
        "volume": 889
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "volume": 1535
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 33.400002,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 33.0,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "volume": 419
      },
      {
        "date": "2026-07-17",
        "close": 36.599998,
        "volume": 204
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "volume": 159
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 77
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 38.38,
      "fair_value": 56.794733,
      "market_activity": -65.556535,
      "market_dynamics": 0.164873,
      "relative_strength": -17.528202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005208,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.013473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009901,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.04214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.04898,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.137615,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021149,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.179404
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.02419
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541049
      }
    ]
  }
}