{
  "ticker": {
    "uuid": "59d8bac7-9118-48d1-9125-93d41c9a2117",
    "symbol": "HASH",
    "name": "Hashdex Nasdaq CME Crypto Index ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.069901,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.261299,
    "boundary_margin": -0.481372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407697,
    "volatility_stability": 0.9636,
    "risk_context": 0.2453,
    "current_regime": {
      "move": -0.368204,
      "interruption": 0.201305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 21.3869,
        "direction_boundary": 21.2027,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402114
      },
      {
        "date": "2023-09-15",
        "close": 21.5634,
        "direction_boundary": 19.6043,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377399
      },
      {
        "date": "2023-09-22",
        "close": 21.757099,
        "direction_boundary": 18.974501,
        "core_momentum": 0.146649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345404
      },
      {
        "date": "2023-09-29",
        "close": 22.3757,
        "direction_boundary": 19.8001,
        "core_momentum": 0.13008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347357
      },
      {
        "date": "2023-10-06",
        "close": 22.738501,
        "direction_boundary": 19.458099,
        "core_momentum": 0.168588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347417
      },
      {
        "date": "2023-10-13",
        "close": 21.8179,
        "direction_boundary": 18.430901,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345264
      },
      {
        "date": "2023-10-20",
        "close": 22.7665,
        "direction_boundary": 18.5902,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345525
      },
      {
        "date": "2023-10-27",
        "close": 26.686001,
        "direction_boundary": 20.358999,
        "core_momentum": 0.310772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409488
      },
      {
        "date": "2023-11-03",
        "close": 27.1278,
        "direction_boundary": 21.2026,
        "core_momentum": 0.279456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409333
      },
      {
        "date": "2023-11-10",
        "close": 30.1814,
        "direction_boundary": 17.3153,
        "core_momentum": 0.743048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410869
      },
      {
        "date": "2023-11-17",
        "close": 29.077801,
        "direction_boundary": 15.6095,
        "core_momentum": 0.862827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414941
      },
      {
        "date": "2023-11-24",
        "close": 30.0394,
        "direction_boundary": 15.2809,
        "core_momentum": 0.965814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416211
      },
      {
        "date": "2023-12-01",
        "close": 30.4657,
        "direction_boundary": 15.7732,
        "core_momentum": 0.931485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416226
      },
      {
        "date": "2023-12-08",
        "close": 34.958401,
        "direction_boundary": 15.8798,
        "core_momentum": 1.201438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448495
      },
      {
        "date": "2023-12-15",
        "close": 33.210499,
        "direction_boundary": 15.8878,
        "core_momentum": 1.090315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436345
      },
      {
        "date": "2023-12-22",
        "close": 34.018501,
        "direction_boundary": 15.1823,
        "core_momentum": 1.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2023-12-29",
        "close": 33.688,
        "direction_boundary": 14.7097,
        "core_momentum": 1.290189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379832
      },
      {
        "date": "2024-01-05",
        "close": 33.766998,
        "direction_boundary": 14.9654,
        "core_momentum": 1.256338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380096
      },
      {
        "date": "2024-01-12",
        "close": 35.898499,
        "direction_boundary": 15.7788,
        "core_momentum": 1.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2024-01-19",
        "close": 33.071999,
        "direction_boundary": 18.739401,
        "core_momentum": 0.764838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400882
      },
      {
        "date": "2024-01-26",
        "close": 33.171299,
        "direction_boundary": 20.1616,
        "core_momentum": 0.645271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400484
      },
      {
        "date": "2024-02-02",
        "close": 34.4268,
        "direction_boundary": 20.601101,
        "core_momentum": 0.671115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2024-02-09",
        "close": 37.3629,
        "direction_boundary": 20.4146,
        "core_momentum": 0.830205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2024-02-16",
        "close": 41.4203,
        "direction_boundary": 19.7477,
        "core_momentum": 1.097475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2024-02-23",
        "close": 40.918999,
        "direction_boundary": 21.4792,
        "core_momentum": 0.905052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399537
      },
      {
        "date": "2024-03-01",
        "close": 49.189499,
        "direction_boundary": 20.948999,
        "core_momentum": 1.34806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2024-03-08",
        "close": 52.914001,
        "direction_boundary": 19.4709,
        "core_momentum": 1.717594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454876
      },
      {
        "date": "2024-03-15",
        "close": 53.7715,
        "direction_boundary": 21.5229,
        "core_momentum": 1.498339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454086
      },
      {
        "date": "2024-03-22",
        "close": 50.1991,
        "direction_boundary": 23.936001,
        "core_momentum": 1.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475335
      },
      {
        "date": "2024-03-29",
        "close": 55.5961,
        "direction_boundary": 23.4795,
        "core_momentum": 1.367857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2024-04-05",
        "close": 52.2304,
        "direction_boundary": 23.846201,
        "core_momentum": 1.190303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503071
      },
      {
        "date": "2024-04-12",
        "close": 54.646599,
        "direction_boundary": 24.899799,
        "core_momentum": 1.19466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492041
      },
      {
        "date": "2024-04-19",
        "close": 49.473801,
        "direction_boundary": 23.7272,
        "core_momentum": 1.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526087
      },
      {
        "date": "2024-04-26",
        "close": 48.925701,
        "direction_boundary": 24.43,
        "core_momentum": 1.002689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494596
      },
      {
        "date": "2024-05-03",
        "close": 47.412102,
        "direction_boundary": 24.165001,
        "core_momentum": 0.962015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500347
      },
      {
        "date": "2024-05-10",
        "close": 46.632401,
        "direction_boundary": 22.15,
        "core_momentum": 1.1053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4874
      },
      {
        "date": "2024-05-17",
        "close": 48.537399,
        "direction_boundary": 22.9389,
        "core_momentum": 1.115943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      },
      {
        "date": "2024-05-24",
        "close": 52.9338,
        "direction_boundary": 23.1768,
        "core_momentum": 1.283913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490694
      },
      {
        "date": "2024-05-31",
        "close": 52.6362,
        "direction_boundary": 23.485701,
        "core_momentum": 1.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492074
      },
      {
        "date": "2024-06-07",
        "close": 54.996799,
        "direction_boundary": 22.885201,
        "core_momentum": 1.40316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464056
      },
      {
        "date": "2024-06-14",
        "close": 51.514301,
        "direction_boundary": 21.057699,
        "core_momentum": 1.44634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46863
      },
      {
        "date": "2024-06-21",
        "close": 49.8605,
        "direction_boundary": 24.819099,
        "core_momentum": 1.008957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473464
      },
      {
        "date": "2024-06-28",
        "close": 48.527802,
        "direction_boundary": 24.245001,
        "core_momentum": 1.001559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475859
      },
      {
        "date": "2024-07-05",
        "close": 43.669899,
        "direction_boundary": 24.508699,
        "core_momentum": 0.781812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503827
      },
      {
        "date": "2024-07-12",
        "close": 45.265598,
        "direction_boundary": 25.130699,
        "core_momentum": 0.801207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499877
      },
      {
        "date": "2024-07-19",
        "close": 45.265598,
        "direction_boundary": 24.084299,
        "core_momentum": 0.879465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482684
      },
      {
        "date": "2024-07-26",
        "close": 51.415401,
        "direction_boundary": 24.002899,
        "core_momentum": 1.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508159
      },
      {
        "date": "2024-08-02",
        "close": 46.975498,
        "direction_boundary": 23.627501,
        "core_momentum": 0.98817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52832
      },
      {
        "date": "2024-08-09",
        "close": 44.2467,
        "direction_boundary": 23.885201,
        "core_momentum": 0.852473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527369
      },
      {
        "date": "2024-08-16",
        "close": 42.229198,
        "direction_boundary": 23.127701,
        "core_momentum": 0.825914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513214
      },
      {
        "date": "2024-08-23",
        "close": 43.814602,
        "direction_boundary": 21.4352,
        "core_momentum": 1.044049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515246
      },
      {
        "date": "2024-08-30",
        "close": 42.0844,
        "direction_boundary": 21.2707,
        "core_momentum": 0.978515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446584
      },
      {
        "date": "2024-09-06",
        "close": 42.0844,
        "direction_boundary": 21.3869,
        "core_momentum": 0.967765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431997
      },
      {
        "date": "2024-09-13",
        "close": 41.033901,
        "direction_boundary": 21.5634,
        "core_momentum": 0.902942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431038
      },
      {
        "date": "2024-09-20",
        "close": 44.489498,
        "direction_boundary": 21.757099,
        "core_momentum": 1.044827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440361
      },
      {
        "date": "2024-09-27",
        "close": 46.996601,
        "direction_boundary": 22.3757,
        "core_momentum": 1.100341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421927
      },
      {
        "date": "2024-10-04",
        "close": 44.1544,
        "direction_boundary": 22.738501,
        "core_momentum": 0.941834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42191
      },
      {
        "date": "2024-10-11",
        "close": 45.613098,
        "direction_boundary": 21.8179,
        "core_momentum": 1.090627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419153
      },
      {
        "date": "2024-10-18",
        "close": 45.613098,
        "direction_boundary": 22.7665,
        "core_momentum": 1.003518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397385
      },
      {
        "date": "2024-10-25",
        "close": 49.240002,
        "direction_boundary": 26.686001,
        "core_momentum": 0.845162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412164
      },
      {
        "date": "2024-11-01",
        "close": 49.797699,
        "direction_boundary": 27.1278,
        "core_momentum": 0.83567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2024-11-08",
        "close": 55.547901,
        "direction_boundary": 30.1814,
        "core_momentum": 0.840468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434902
      },
      {
        "date": "2024-11-15",
        "close": 64.191498,
        "direction_boundary": 29.077801,
        "core_momentum": 1.207577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2024-11-22",
        "close": 74.212898,
        "direction_boundary": 30.0394,
        "core_momentum": 1.470519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498388
      },
      {
        "date": "2024-11-29",
        "close": 74.425499,
        "direction_boundary": 30.4657,
        "core_momentum": 1.442928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497892
      },
      {
        "date": "2024-12-06",
        "close": 77.463501,
        "direction_boundary": 34.958401,
        "core_momentum": 1.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497446
      },
      {
        "date": "2024-12-13",
        "close": 78.0895,
        "direction_boundary": 33.210499,
        "core_momentum": 1.35135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484497
      },
      {
        "date": "2024-12-20",
        "close": 74.206902,
        "direction_boundary": 34.018501,
        "core_momentum": 1.181369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488835
      },
      {
        "date": "2024-12-27",
        "close": 71.735397,
        "direction_boundary": 33.688,
        "core_momentum": 1.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2025-01-03",
        "close": 77.187798,
        "direction_boundary": 33.766998,
        "core_momentum": 1.285895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464192
      },
      {
        "date": "2025-01-10",
        "close": 72.919998,
        "direction_boundary": 35.898499,
        "core_momentum": 1.031283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476273
      },
      {
        "date": "2025-01-17",
        "close": 82.041,
        "direction_boundary": 33.071999,
        "core_momentum": 1.480679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494876
      },
      {
        "date": "2025-01-24",
        "close": 81.3666,
        "direction_boundary": 33.171299,
        "core_momentum": 1.452922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2025-01-31",
        "close": 80.512497,
        "direction_boundary": 34.4268,
        "core_momentum": 1.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448737
      },
      {
        "date": "2025-02-07",
        "close": 72.762901,
        "direction_boundary": 37.3629,
        "core_momentum": 0.947464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466887
      },
      {
        "date": "2025-02-14",
        "close": 71.517899,
        "direction_boundary": 41.4203,
        "core_momentum": 0.726639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2025-02-21",
        "close": 72.259102,
        "direction_boundary": 40.918999,
        "core_momentum": 0.765906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459891
      },
      {
        "date": "2025-02-28",
        "close": 60.924801,
        "direction_boundary": 49.189499,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524594
      },
      {
        "date": "2025-03-07",
        "close": 59.102798,
        "direction_boundary": 52.914001,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52792
      },
      {
        "date": "2025-03-14",
        "close": 58.147301,
        "direction_boundary": 53.7715,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526761
      },
      {
        "date": "2025-03-21",
        "close": 58.2029,
        "direction_boundary": 50.1991,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517878
      },
      {
        "date": "2025-03-28",
        "close": 60.344501,
        "direction_boundary": 55.5961,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51531
      },
      {
        "date": "2025-04-04",
        "close": 54.140499,
        "direction_boundary": 52.2304,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531893
      },
      {
        "date": "2025-04-11",
        "close": 52.318501,
        "direction_boundary": 54.646599,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533752
      },
      {
        "date": "2025-04-18",
        "close": 53.767399,
        "direction_boundary": 49.473801,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534556
      },
      {
        "date": "2025-04-25",
        "close": 58.703899,
        "direction_boundary": 48.925701,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537752
      },
      {
        "date": "2025-05-02",
        "close": 61.7728,
        "direction_boundary": 47.412102,
        "core_momentum": 0.302891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541222
      },
      {
        "date": "2025-05-09",
        "close": 67.029503,
        "direction_boundary": 46.632401,
        "core_momentum": 0.437402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532198
      },
      {
        "date": "2025-05-16",
        "close": 68.188698,
        "direction_boundary": 48.537399,
        "core_momentum": 0.404869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494394
      },
      {
        "date": "2025-05-23",
        "close": 72.500801,
        "direction_boundary": 52.9338,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458361
      },
      {
        "date": "2025-05-30",
        "close": 68.3274,
        "direction_boundary": 52.6362,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46539
      },
      {
        "date": "2025-06-06",
        "close": 68.822701,
        "direction_boundary": 54.996799,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461495
      },
      {
        "date": "2025-06-13",
        "close": 66.367996,
        "direction_boundary": 51.514301,
        "core_momentum": 0.288341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463171
      },
      {
        "date": "2025-06-20",
        "close": 65.649902,
        "direction_boundary": 49.8605,
        "core_momentum": 0.316672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2025-06-27",
        "close": 65.401497,
        "direction_boundary": 48.527802,
        "core_momentum": 0.347712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456808
      },
      {
        "date": "2025-07-04",
        "close": 67.364098,
        "direction_boundary": 43.669899,
        "core_momentum": 0.542575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446005
      },
      {
        "date": "2025-07-11",
        "close": 69.681,
        "direction_boundary": 45.265598,
        "core_momentum": 0.539381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442723
      },
      {
        "date": "2025-07-18",
        "close": 77.431198,
        "direction_boundary": 45.265598,
        "core_momentum": 0.710597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436314
      },
      {
        "date": "2025-07-25",
        "close": 75.419098,
        "direction_boundary": 51.415401,
        "core_momentum": 0.466858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437532
      },
      {
        "date": "2025-08-01",
        "close": 75.805199,
        "direction_boundary": 46.975498,
        "core_momentum": 0.613718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437524
      },
      {
        "date": "2025-08-08",
        "close": 77.261299,
        "direction_boundary": 44.2467,
        "core_momentum": 0.746148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414329
      },
      {
        "date": "2025-08-15",
        "close": 78.499199,
        "direction_boundary": 42.229198,
        "core_momentum": 0.858884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2025-08-22",
        "close": 78.870201,
        "direction_boundary": 43.814602,
        "core_momentum": 0.800089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2025-08-29",
        "close": 73.959,
        "direction_boundary": 42.0844,
        "core_momentum": 0.757397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2025-09-05",
        "close": 74.720497,
        "direction_boundary": 42.0844,
        "core_momentum": 0.775492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340397
      },
      {
        "date": "2025-09-12",
        "close": 77.746803,
        "direction_boundary": 41.033901,
        "core_momentum": 0.894697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340925
      },
      {
        "date": "2025-09-19",
        "close": 78.539101,
        "direction_boundary": 44.489498,
        "core_momentum": 0.76534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-09-26",
        "close": 73.0103,
        "direction_boundary": 46.996601,
        "core_momentum": 0.553523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2025-10-03",
        "close": 81.417503,
        "direction_boundary": 44.1544,
        "core_momentum": 0.843927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2025-10-10",
        "close": 79.306,
        "direction_boundary": 45.613098,
        "core_momentum": 0.738667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341929
      },
      {
        "date": "2025-10-17",
        "close": 69.728699,
        "direction_boundary": 45.613098,
        "core_momentum": 0.528699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395807
      },
      {
        "date": "2025-10-24",
        "close": 72.552399,
        "direction_boundary": 49.240002,
        "core_momentum": 0.473444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382271
      },
      {
        "date": "2025-10-31",
        "close": 73.220901,
        "direction_boundary": 49.797699,
        "core_momentum": 0.470367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377271
      },
      {
        "date": "2025-11-07",
        "close": 66.216202,
        "direction_boundary": 55.547901,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389138
      },
      {
        "date": "2025-11-14",
        "close": 63.422199,
        "direction_boundary": 64.191498,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392638
      },
      {
        "date": "2025-11-21",
        "close": 54.592899,
        "direction_boundary": 74.212898,
        "core_momentum": -0.264375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2025-11-28",
        "close": 59.875599,
        "direction_boundary": 74.425499,
        "core_momentum": -0.195496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447981
      },
      {
        "date": "2025-12-05",
        "close": 58.278099,
        "direction_boundary": 77.463501,
        "core_momentum": -0.24767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448618
      },
      {
        "date": "2025-12-12",
        "close": 59.1549,
        "direction_boundary": 78.0895,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44741
      },
      {
        "date": "2025-12-19",
        "close": 56.784801,
        "direction_boundary": 74.206902,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450203
      },
      {
        "date": "2025-12-26",
        "close": 56.1054,
        "direction_boundary": 71.735397,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450282
      },
      {
        "date": "2026-01-02",
        "close": 57.957901,
        "direction_boundary": 77.187798,
        "core_momentum": -0.249131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45076
      },
      {
        "date": "2026-01-09",
        "close": 59.664299,
        "direction_boundary": 72.919998,
        "core_momentum": -0.181784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449965
      },
      {
        "date": "2026-01-16",
        "close": 63.3325,
        "direction_boundary": 82.041,
        "core_momentum": -0.228038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431381
      },
      {
        "date": "2026-01-23",
        "close": 56.941399,
        "direction_boundary": 81.3666,
        "core_momentum": -0.300187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452069
      },
      {
        "date": "2026-01-30",
        "close": 52.2952,
        "direction_boundary": 80.512497,
        "core_momentum": -0.350471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2026-02-06",
        "close": 43.3409,
        "direction_boundary": 72.762901,
        "core_momentum": -0.404354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2026-02-13",
        "close": 40.702,
        "direction_boundary": 71.517899,
        "core_momentum": -0.430884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518558
      },
      {
        "date": "2026-02-20",
        "close": 42.121399,
        "direction_boundary": 72.259102,
        "core_momentum": -0.417078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523572
      },
      {
        "date": "2026-02-27",
        "close": 41.008301,
        "direction_boundary": 60.924801,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520391
      },
      {
        "date": "2026-03-06",
        "close": 44.912899,
        "direction_boundary": 59.102798,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542183
      },
      {
        "date": "2026-03-13",
        "close": 45.670101,
        "direction_boundary": 58.147301,
        "core_momentum": -0.214579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538078
      },
      {
        "date": "2026-03-20",
        "close": 44.5658,
        "direction_boundary": 58.2029,
        "core_momentum": -0.234303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536279
      },
      {
        "date": "2026-03-27",
        "close": 41.9286,
        "direction_boundary": 60.344501,
        "core_momentum": -0.305179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534242
      },
      {
        "date": "2026-04-03",
        "close": 42.3167,
        "direction_boundary": 54.140499,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502541
      },
      {
        "date": "2026-04-10",
        "close": 45.172798,
        "direction_boundary": 52.318501,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2026-04-17",
        "close": 48.172901,
        "direction_boundary": 53.767399,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2026-04-24",
        "close": 48.081699,
        "direction_boundary": 58.703899,
        "core_momentum": -0.180945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501615
      },
      {
        "date": "2026-05-01",
        "close": 46.973801,
        "direction_boundary": 61.7728,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500399
      },
      {
        "date": "2026-05-08",
        "close": 48.573898,
        "direction_boundary": 67.029503,
        "core_momentum": -0.275336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490094
      },
      {
        "date": "2026-05-15",
        "close": 48.8955,
        "direction_boundary": 68.188698,
        "core_momentum": -0.282938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488612
      },
      {
        "date": "2026-05-22",
        "close": 47.6343,
        "direction_boundary": 72.500801,
        "core_momentum": -0.342982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446023
      },
      {
        "date": "2026-05-29",
        "close": 45.0588,
        "direction_boundary": 68.3274,
        "core_momentum": -0.340546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428096
      },
      {
        "date": "2026-06-05",
        "close": 37.3307,
        "direction_boundary": 68.822701,
        "core_momentum": -0.457582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49352
      },
      {
        "date": "2026-06-12",
        "close": 39.245998,
        "direction_boundary": 66.367996,
        "core_momentum": -0.408661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2026-06-19",
        "close": 39.097099,
        "direction_boundary": 65.649902,
        "core_momentum": -0.404461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499353
      },
      {
        "date": "2026-06-26",
        "close": 36.694698,
        "direction_boundary": 65.401497,
        "core_momentum": -0.438932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503939
      },
      {
        "date": "2026-07-03",
        "close": 38.9958,
        "direction_boundary": 67.364098,
        "core_momentum": -0.421119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510912
      },
      {
        "date": "2026-07-10",
        "close": 40.077801,
        "direction_boundary": 69.681,
        "core_momentum": -0.424839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510632
      },
      {
        "date": "2026-07-17",
        "close": 39.342899,
        "direction_boundary": 77.431198,
        "core_momentum": -0.491899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2026-07-24",
        "close": 41.513699,
        "direction_boundary": 75.419098,
        "core_momentum": -0.44956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49188
      },
      {
        "date": "2026-07-31",
        "close": 40.197201,
        "direction_boundary": 75.805199,
        "core_momentum": -0.46973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2026-08-07",
        "close": 40.069901,
        "direction_boundary": 77.261299,
        "core_momentum": -0.481372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.127701,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.4352,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.2707,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.3869,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.5634,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.757099,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.3757,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.738501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.8179,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.7665,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.686001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.1278,
        "volume": 319
      },
      {
        "date": "2023-11-10",
        "close": 30.1814,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.077801,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.0394,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 30.4657,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 34.958401,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.210499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.018501,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 33.688,
        "volume": 150
      },
      {
        "date": "2024-01-05",
        "close": 33.766998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.898499,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.071999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.171299,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 34.4268,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.3629,
        "volume": 69
      },
      {
        "date": "2024-02-16",
        "close": 41.4203,
        "volume": 66
      },
      {
        "date": "2024-02-23",
        "close": 40.918999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.189499,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 52.914001,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 53.7715,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 50.1991,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 55.5961,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 52.2304,
        "volume": 201
      },
      {
        "date": "2024-04-12",
        "close": 54.646599,
        "volume": 326
      },
      {
        "date": "2024-04-19",
        "close": 49.473801,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.925701,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.412102,
        "volume": 94
      },
      {
        "date": "2024-05-10",
        "close": 46.632401,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 48.537399,
        "volume": 148
      },
      {
        "date": "2024-05-24",
        "close": 52.9338,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 52.6362,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 54.996799,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 51.514301,
        "volume": 135
      },
      {
        "date": "2024-06-21",
        "close": 49.8605,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 48.527802,
        "volume": 5347
      },
      {
        "date": "2024-07-05",
        "close": 43.669899,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 45.265598,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 45.265598,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.415401,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 46.975498,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 44.2467,
        "volume": 164
      },
      {
        "date": "2024-08-16",
        "close": 42.229198,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 43.814602,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 42.0844,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 42.0844,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 41.033901,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 44.489498,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 46.996601,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 44.1544,
        "volume": 23
      },
      {
        "date": "2024-10-11",
        "close": 45.613098,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 45.613098,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 49.240002,
        "volume": 1498
      },
      {
        "date": "2024-11-01",
        "close": 49.797699,
        "volume": 433
      },
      {
        "date": "2024-11-08",
        "close": 55.547901,
        "volume": 132
      },
      {
        "date": "2024-11-15",
        "close": 64.191498,
        "volume": 599
      },
      {
        "date": "2024-11-22",
        "close": 74.212898,
        "volume": 485
      },
      {
        "date": "2024-11-29",
        "close": 74.425499,
        "volume": 507
      },
      {
        "date": "2024-12-06",
        "close": 77.463501,
        "volume": 886
      },
      {
        "date": "2024-12-13",
        "close": 78.0895,
        "volume": 568
      },
      {
        "date": "2024-12-20",
        "close": 74.206902,
        "volume": 217
      },
      {
        "date": "2024-12-27",
        "close": 71.735397,
        "volume": 149
      },
      {
        "date": "2025-01-03",
        "close": 77.187798,
        "volume": 140
      },
      {
        "date": "2025-01-10",
        "close": 72.919998,
        "volume": 5838
      },
      {
        "date": "2025-01-17",
        "close": 82.041,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 81.3666,
        "volume": 868
      },
      {
        "date": "2025-01-31",
        "close": 80.512497,
        "volume": 258
      },
      {
        "date": "2025-02-07",
        "close": 72.762901,
        "volume": 18125
      },
      {
        "date": "2025-02-14",
        "close": 71.517899,
        "volume": 304
      },
      {
        "date": "2025-02-21",
        "close": 72.259102,
        "volume": 1077
      },
      {
        "date": "2025-02-28",
        "close": 60.924801,
        "volume": 2313
      },
      {
        "date": "2025-03-07",
        "close": 59.102798,
        "volume": 560
      },
      {
        "date": "2025-03-14",
        "close": 58.147301,
        "volume": 1255
      },
      {
        "date": "2025-03-21",
        "close": 58.2029,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 60.344501,
        "volume": 547
      },
      {
        "date": "2025-04-04",
        "close": 54.140499,
        "volume": 244
      },
      {
        "date": "2025-04-11",
        "close": 52.318501,
        "volume": 68
      },
      {
        "date": "2025-04-18",
        "close": 53.767399,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 58.703899,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 61.7728,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 67.029503,
        "volume": 272
      },
      {
        "date": "2025-05-16",
        "close": 68.188698,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 72.500801,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 68.3274,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 68.822701,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 66.367996,
        "volume": 19
      },
      {
        "date": "2025-06-20",
        "close": 65.649902,
        "volume": 91
      },
      {
        "date": "2025-06-27",
        "close": 65.401497,
        "volume": 77
      },
      {
        "date": "2025-07-04",
        "close": 67.364098,
        "volume": 365
      },
      {
        "date": "2025-07-11",
        "close": 69.681,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 77.431198,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 75.419098,
        "volume": 2151
      },
      {
        "date": "2025-08-01",
        "close": 75.805199,
        "volume": 3650
      },
      {
        "date": "2025-08-08",
        "close": 77.261299,
        "volume": 8322
      },
      {
        "date": "2025-08-15",
        "close": 78.499199,
        "volume": 4385
      },
      {
        "date": "2025-08-22",
        "close": 78.870201,
        "volume": 1599
      },
      {
        "date": "2025-08-29",
        "close": 73.959,
        "volume": 165
      },
      {
        "date": "2025-09-05",
        "close": 74.720497,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 77.746803,
        "volume": 201
      },
      {
        "date": "2025-09-19",
        "close": 78.539101,
        "volume": 189
      },
      {
        "date": "2025-09-26",
        "close": 73.0103,
        "volume": 276
      },
      {
        "date": "2025-10-03",
        "close": 81.417503,
        "volume": 163
      },
      {
        "date": "2025-10-10",
        "close": 79.306,
        "volume": 863
      },
      {
        "date": "2025-10-17",
        "close": 69.728699,
        "volume": 129
      },
      {
        "date": "2025-10-24",
        "close": 72.552399,
        "volume": 168
      },
      {
        "date": "2025-10-31",
        "close": 73.220901,
        "volume": 72
      },
      {
        "date": "2025-11-07",
        "close": 66.216202,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 63.422199,
        "volume": 984
      },
      {
        "date": "2025-11-21",
        "close": 54.592899,
        "volume": 334
      },
      {
        "date": "2025-11-28",
        "close": 59.875599,
        "volume": 2658
      },
      {
        "date": "2025-12-05",
        "close": 58.278099,
        "volume": 950
      },
      {
        "date": "2025-12-12",
        "close": 59.1549,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 56.784801,
        "volume": 345
      },
      {
        "date": "2025-12-26",
        "close": 56.1054,
        "volume": 153
      },
      {
        "date": "2026-01-02",
        "close": 57.957901,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 59.664299,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 63.3325,
        "volume": 129
      },
      {
        "date": "2026-01-23",
        "close": 56.941399,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 52.2952,
        "volume": 85
      },
      {
        "date": "2026-02-06",
        "close": 43.3409,
        "volume": 2344
      },
      {
        "date": "2026-02-13",
        "close": 40.702,
        "volume": 905
      },
      {
        "date": "2026-02-20",
        "close": 42.121399,
        "volume": 269
      },
      {
        "date": "2026-02-27",
        "close": 41.008301,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 44.912899,
        "volume": 109
      },
      {
        "date": "2026-03-13",
        "close": 45.670101,
        "volume": 192
      },
      {
        "date": "2026-03-20",
        "close": 44.5658,
        "volume": 103
      },
      {
        "date": "2026-03-27",
        "close": 41.9286,
        "volume": 79
      },
      {
        "date": "2026-04-03",
        "close": 42.3167,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 45.172798,
        "volume": 79
      },
      {
        "date": "2026-04-17",
        "close": 48.172901,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 48.081699,
        "volume": 1089
      },
      {
        "date": "2026-05-01",
        "close": 46.973801,
        "volume": 186
      },
      {
        "date": "2026-05-08",
        "close": 48.573898,
        "volume": 736
      },
      {
        "date": "2026-05-15",
        "close": 48.8955,
        "volume": 186
      },
      {
        "date": "2026-05-22",
        "close": 47.6343,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 45.0588,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 37.3307,
        "volume": 2735
      },
      {
        "date": "2026-06-12",
        "close": 39.245998,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 39.097099,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 36.694698,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.9958,
        "volume": 309
      },
      {
        "date": "2026-07-10",
        "close": 40.077801,
        "volume": 77
      },
      {
        "date": "2026-07-17",
        "close": 39.342899,
        "volume": 7386
      },
      {
        "date": "2026-07-24",
        "close": 41.513699,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 40.197201,
        "volume": 607
      },
      {
        "date": "2026-08-07",
        "close": 40.069901,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 44.342176,
      "fair_value": 52.120022,
      "market_activity": -18.44624,
      "market_dynamics": -0.096507,
      "relative_strength": -31.624862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.037706,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.022806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.078466,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.086143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.229048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.291317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.53148
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.231531
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368204
      }
    ]
  }
}