{
  "ticker": {
    "uuid": "59d91d02-f578-4a6d-be96-c6445f91dea5",
    "symbol": "ECOR3",
    "name": "EcoRodovias Infraestrutura e Log\u00edstica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.621754,
    "boundary_margin": 0.001245,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474091,
    "volatility_stability": 0.7871,
    "risk_context": 0.2109,
    "current_regime": {
      "move": -0.104054,
      "interruption": -0.146718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.271,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.875365,
        "direction_boundary": 5.463295,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490534
      },
      {
        "date": "2023-08-25",
        "close": 7.043922,
        "direction_boundary": 5.37475,
        "core_momentum": 0.310558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490409
      },
      {
        "date": "2023-09-01",
        "close": 6.901979,
        "direction_boundary": 5.233075,
        "core_momentum": 0.318915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482345
      },
      {
        "date": "2023-09-08",
        "close": 6.813264,
        "direction_boundary": 5.419023,
        "core_momentum": 0.257286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458476
      },
      {
        "date": "2023-09-15",
        "close": 6.671322,
        "direction_boundary": 4.834618,
        "core_momentum": 0.379907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42976
      },
      {
        "date": "2023-09-22",
        "close": 6.485021,
        "direction_boundary": 4.932019,
        "core_momentum": 0.314882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2023-09-29",
        "close": 6.866493,
        "direction_boundary": 4.400742,
        "core_momentum": 0.560303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420749
      },
      {
        "date": "2023-10-06",
        "close": 6.476151,
        "direction_boundary": 4.799199,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2023-10-13",
        "close": 6.582607,
        "direction_boundary": 4.436161,
        "core_momentum": 0.483852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2023-10-20",
        "close": 6.22775,
        "direction_boundary": 4.834618,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411445
      },
      {
        "date": "2023-10-27",
        "close": 6.210007,
        "direction_boundary": 4.701798,
        "core_momentum": 0.320773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411105
      },
      {
        "date": "2023-11-03",
        "close": 6.72455,
        "direction_boundary": 5.153385,
        "core_momentum": 0.30488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419117
      },
      {
        "date": "2023-11-10",
        "close": 6.875365,
        "direction_boundary": 4.22365,
        "core_momentum": 0.627825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418688
      },
      {
        "date": "2023-11-17",
        "close": 7.484309,
        "direction_boundary": 3.949157,
        "core_momentum": 0.895166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42382
      },
      {
        "date": "2023-11-24",
        "close": 7.538088,
        "direction_boundary": 3.896029,
        "core_momentum": 0.934813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407715
      },
      {
        "date": "2023-12-01",
        "close": 8.111736,
        "direction_boundary": 3.825193,
        "core_momentum": 1.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404147
      },
      {
        "date": "2023-12-08",
        "close": 8.237221,
        "direction_boundary": 3.628418,
        "core_momentum": 1.270196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403502
      },
      {
        "date": "2023-12-15",
        "close": 8.550935,
        "direction_boundary": 3.566318,
        "core_momentum": 1.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405112
      },
      {
        "date": "2023-12-22",
        "close": 8.7302,
        "direction_boundary": 4.054248,
        "core_momentum": 1.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404868
      },
      {
        "date": "2023-12-29",
        "close": 8.443376,
        "direction_boundary": 3.94779,
        "core_momentum": 1.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2024-01-05",
        "close": 8.291001,
        "direction_boundary": 3.983276,
        "core_momentum": 1.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391318
      },
      {
        "date": "2024-01-12",
        "close": 8.353744,
        "direction_boundary": 3.965533,
        "core_momentum": 1.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390729
      },
      {
        "date": "2024-01-19",
        "close": 8.174479,
        "direction_boundary": 3.974404,
        "core_momentum": 1.056781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2024-01-26",
        "close": 8.1207,
        "direction_boundary": 4.001019,
        "core_momentum": 1.029658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271636
      },
      {
        "date": "2024-02-02",
        "close": 7.905581,
        "direction_boundary": 3.796976,
        "core_momentum": 1.082073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2024-02-09",
        "close": 8.111736,
        "direction_boundary": 3.433246,
        "core_momentum": 1.362702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2024-02-16",
        "close": 8.075883,
        "direction_boundary": 3.610675,
        "core_momentum": 1.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269818
      },
      {
        "date": "2024-02-23",
        "close": 8.09381,
        "direction_boundary": 3.672775,
        "core_momentum": 1.203732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2024-03-01",
        "close": 8.335817,
        "direction_boundary": 3.486475,
        "core_momentum": 1.390901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2024-03-08",
        "close": 8.01314,
        "direction_boundary": 3.992147,
        "core_momentum": 1.007226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274402
      },
      {
        "date": "2024-03-15",
        "close": 7.977287,
        "direction_boundary": 4.577662,
        "core_momentum": 0.742655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272058
      },
      {
        "date": "2024-03-22",
        "close": 7.780096,
        "direction_boundary": 4.320391,
        "core_momentum": 0.800785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271243
      },
      {
        "date": "2024-03-29",
        "close": 7.305044,
        "direction_boundary": 4.595405,
        "core_momentum": 0.589641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2024-04-05",
        "close": 7.009257,
        "direction_boundary": 4.826062,
        "core_momentum": 0.452376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271316
      },
      {
        "date": "2024-04-12",
        "close": 6.847919,
        "direction_boundary": 5.420449,
        "core_momentum": 0.263349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272995
      },
      {
        "date": "2024-04-19",
        "close": 6.71347,
        "direction_boundary": 5.367221,
        "core_momentum": 0.250828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262406
      },
      {
        "date": "2024-04-26",
        "close": 6.695543,
        "direction_boundary": 5.473678,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2024-05-03",
        "close": 6.650727,
        "direction_boundary": 5.766435,
        "core_momentum": 0.153352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23811
      },
      {
        "date": "2024-05-10",
        "close": 6.498353,
        "direction_boundary": 5.686592,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237806
      },
      {
        "date": "2024-05-17",
        "close": 6.730194,
        "direction_boundary": 6.094678,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209721
      },
      {
        "date": "2024-05-24",
        "close": 6.527644,
        "direction_boundary": 5.668849,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212184
      },
      {
        "date": "2024-05-31",
        "close": 6.343507,
        "direction_boundary": 6.165649,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181229
      },
      {
        "date": "2024-06-07",
        "close": 6.10413,
        "direction_boundary": 6.130163,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181861
      },
      {
        "date": "2024-06-14",
        "close": 5.772684,
        "direction_boundary": 6.201135,
        "core_momentum": -0.069092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2024-06-21",
        "close": 5.772684,
        "direction_boundary": 6.201135,
        "core_momentum": -0.069092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-06-28",
        "close": 6.076509,
        "direction_boundary": 5.766435,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193047
      },
      {
        "date": "2024-07-05",
        "close": 6.674953,
        "direction_boundary": 5.651106,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242813
      },
      {
        "date": "2024-07-12",
        "close": 6.849883,
        "direction_boundary": 5.828535,
        "core_momentum": 0.175232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2024-07-19",
        "close": 6.536851,
        "direction_boundary": 7.194736,
        "core_momentum": -0.09144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251772
      },
      {
        "date": "2024-07-26",
        "close": 6.50923,
        "direction_boundary": 7.176994,
        "core_momentum": -0.093042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251831
      },
      {
        "date": "2024-08-02",
        "close": 7.070847,
        "direction_boundary": 7.230222,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280145
      },
      {
        "date": "2024-08-09",
        "close": 7.227363,
        "direction_boundary": 7.114894,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279369
      },
      {
        "date": "2024-08-16",
        "close": 7.181329,
        "direction_boundary": 6.875365,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279383
      },
      {
        "date": "2024-08-23",
        "close": 7.089261,
        "direction_boundary": 7.043922,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279441
      },
      {
        "date": "2024-08-30",
        "close": 7.20895,
        "direction_boundary": 6.901979,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276839
      },
      {
        "date": "2024-09-06",
        "close": 7.080054,
        "direction_boundary": 6.813264,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273162
      },
      {
        "date": "2024-09-13",
        "close": 7.356259,
        "direction_boundary": 6.671322,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279607
      },
      {
        "date": "2024-09-20",
        "close": 6.767021,
        "direction_boundary": 6.485021,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299794
      },
      {
        "date": "2024-09-27",
        "close": 6.573678,
        "direction_boundary": 6.866493,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2024-10-04",
        "close": 6.269853,
        "direction_boundary": 6.476151,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291926
      },
      {
        "date": "2024-10-11",
        "close": 6.555264,
        "direction_boundary": 6.582607,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2024-10-18",
        "close": 6.426369,
        "direction_boundary": 6.22775,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29818
      },
      {
        "date": "2024-10-25",
        "close": 6.343507,
        "direction_boundary": 6.210007,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29859
      },
      {
        "date": "2024-11-01",
        "close": 6.177784,
        "direction_boundary": 6.72455,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2024-11-08",
        "close": 6.205404,
        "direction_boundary": 6.875365,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2024-11-15",
        "close": 6.186991,
        "direction_boundary": 7.484309,
        "core_momentum": -0.173338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294402
      },
      {
        "date": "2024-11-22",
        "close": 6.361921,
        "direction_boundary": 7.538088,
        "core_momentum": -0.15603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-11-29",
        "close": 5.063758,
        "direction_boundary": 8.111736,
        "core_momentum": -0.375749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2024-12-06",
        "close": 4.677071,
        "direction_boundary": 8.237221,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440049
      },
      {
        "date": "2024-12-13",
        "close": 4.161488,
        "direction_boundary": 8.550935,
        "core_momentum": -0.513329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460337
      },
      {
        "date": "2024-12-20",
        "close": 3.968144,
        "direction_boundary": 8.7302,
        "core_momentum": -0.545469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462458
      },
      {
        "date": "2024-12-27",
        "close": 3.949731,
        "direction_boundary": 8.443376,
        "core_momentum": -0.53221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45297
      },
      {
        "date": "2025-01-03",
        "close": 3.747181,
        "direction_boundary": 8.291001,
        "core_momentum": -0.548042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426276
      },
      {
        "date": "2025-01-10",
        "close": 4.189109,
        "direction_boundary": 8.353744,
        "core_momentum": -0.498535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460729
      },
      {
        "date": "2025-01-17",
        "close": 4.281177,
        "direction_boundary": 8.174479,
        "core_momentum": -0.476275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462236
      },
      {
        "date": "2025-01-24",
        "close": 4.465313,
        "direction_boundary": 8.1207,
        "core_momentum": -0.450132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2025-01-31",
        "close": 4.787552,
        "direction_boundary": 7.905581,
        "core_momentum": -0.394409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463968
      },
      {
        "date": "2025-02-07",
        "close": 4.4469,
        "direction_boundary": 8.111736,
        "core_momentum": -0.451794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467716
      },
      {
        "date": "2025-02-14",
        "close": 4.888828,
        "direction_boundary": 8.075883,
        "core_momentum": -0.394639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493356
      },
      {
        "date": "2025-02-21",
        "close": 4.833587,
        "direction_boundary": 8.09381,
        "core_momentum": -0.402804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2025-02-28",
        "close": 4.538968,
        "direction_boundary": 8.335817,
        "core_momentum": -0.455486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495566
      },
      {
        "date": "2025-03-07",
        "close": 4.980896,
        "direction_boundary": 8.01314,
        "core_momentum": -0.378409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518796
      },
      {
        "date": "2025-03-14",
        "close": 5.109792,
        "direction_boundary": 7.977287,
        "core_momentum": -0.359457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516551
      },
      {
        "date": "2025-03-21",
        "close": 4.953276,
        "direction_boundary": 7.780096,
        "core_momentum": -0.36334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507488
      },
      {
        "date": "2025-03-28",
        "close": 4.907241,
        "direction_boundary": 7.305044,
        "core_momentum": -0.328239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506904
      },
      {
        "date": "2025-04-04",
        "close": 5.293929,
        "direction_boundary": 7.009257,
        "core_momentum": -0.244723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518027
      },
      {
        "date": "2025-04-11",
        "close": 5.588547,
        "direction_boundary": 6.847919,
        "core_momentum": -0.183906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520095
      },
      {
        "date": "2025-04-18",
        "close": 5.699029,
        "direction_boundary": 6.71347,
        "core_momentum": -0.151105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520889
      },
      {
        "date": "2025-04-25",
        "close": 6.352715,
        "direction_boundary": 6.695543,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543765
      },
      {
        "date": "2025-05-02",
        "close": 6.177784,
        "direction_boundary": 6.650727,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54391
      },
      {
        "date": "2025-05-09",
        "close": 6.150164,
        "direction_boundary": 6.498353,
        "core_momentum": -0.053581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543905
      },
      {
        "date": "2025-05-16",
        "close": 6.223819,
        "direction_boundary": 6.730194,
        "core_momentum": -0.075239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544152
      },
      {
        "date": "2025-05-23",
        "close": 5.9292,
        "direction_boundary": 6.527644,
        "core_momentum": -0.091678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546691
      },
      {
        "date": "2025-05-30",
        "close": 6.214612,
        "direction_boundary": 6.343507,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443032
      },
      {
        "date": "2025-06-06",
        "close": 6.435575,
        "direction_boundary": 6.10413,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426014
      },
      {
        "date": "2025-06-13",
        "close": 6.619712,
        "direction_boundary": 5.772684,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383481
      },
      {
        "date": "2025-06-20",
        "close": 6.895917,
        "direction_boundary": 5.772684,
        "core_momentum": 0.194577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372766
      },
      {
        "date": "2025-06-27",
        "close": 6.785435,
        "direction_boundary": 6.076509,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374701
      },
      {
        "date": "2025-07-04",
        "close": 6.785435,
        "direction_boundary": 6.674953,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360919
      },
      {
        "date": "2025-07-11",
        "close": 6.361921,
        "direction_boundary": 6.849883,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356935
      },
      {
        "date": "2025-07-18",
        "close": 6.251439,
        "direction_boundary": 6.536851,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359828
      },
      {
        "date": "2025-07-25",
        "close": 6.214612,
        "direction_boundary": 6.50923,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2025-08-01",
        "close": 6.205404,
        "direction_boundary": 7.070847,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349488
      },
      {
        "date": "2025-08-08",
        "close": 6.621754,
        "direction_boundary": 7.227363,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335651
      },
      {
        "date": "2025-08-15",
        "close": 6.814528,
        "direction_boundary": 7.181329,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316331
      },
      {
        "date": "2025-08-22",
        "close": 7.026577,
        "direction_boundary": 7.089261,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315283
      },
      {
        "date": "2025-08-29",
        "close": 7.816947,
        "direction_boundary": 7.20895,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2025-09-05",
        "close": 8.086829,
        "direction_boundary": 7.080054,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303244
      },
      {
        "date": "2025-09-12",
        "close": 7.768754,
        "direction_boundary": 7.356259,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313746
      },
      {
        "date": "2025-09-19",
        "close": 7.730199,
        "direction_boundary": 6.767021,
        "core_momentum": 0.142334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307918
      },
      {
        "date": "2025-09-26",
        "close": 7.50851,
        "direction_boundary": 6.573678,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2025-10-03",
        "close": 7.460317,
        "direction_boundary": 6.269853,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301821
      },
      {
        "date": "2025-10-10",
        "close": 7.122964,
        "direction_boundary": 6.555264,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2025-10-17",
        "close": 7.373569,
        "direction_boundary": 6.426369,
        "core_momentum": 0.147393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308357
      },
      {
        "date": "2025-10-24",
        "close": 7.643451,
        "direction_boundary": 6.343507,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2025-10-31",
        "close": 7.682005,
        "direction_boundary": 6.177784,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2025-11-07",
        "close": 8.269963,
        "direction_boundary": 6.205404,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2025-11-14",
        "close": 9.388047,
        "direction_boundary": 6.186991,
        "core_momentum": 0.517385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2025-11-21",
        "close": 9.079611,
        "direction_boundary": 6.361921,
        "core_momentum": 0.427181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-11-28",
        "close": 10.429022,
        "direction_boundary": 5.063758,
        "core_momentum": 1.059542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362337
      },
      {
        "date": "2025-12-05",
        "close": 10.024198,
        "direction_boundary": 4.677071,
        "core_momentum": 1.143264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2025-12-12",
        "close": 10.188055,
        "direction_boundary": 4.161488,
        "core_momentum": 1.448176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370447
      },
      {
        "date": "2025-12-19",
        "close": 9.860341,
        "direction_boundary": 3.968144,
        "core_momentum": 1.484875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374821
      },
      {
        "date": "2025-12-26",
        "close": 10.08203,
        "direction_boundary": 3.949731,
        "core_momentum": 1.552586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2026-01-02",
        "close": 10.130223,
        "direction_boundary": 3.747181,
        "core_momentum": 1.703425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372137
      },
      {
        "date": "2026-01-09",
        "close": 10.58324,
        "direction_boundary": 4.189109,
        "core_momentum": 1.52637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2026-01-16",
        "close": 10.130223,
        "direction_boundary": 4.281177,
        "core_momentum": 1.366224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      },
      {
        "date": "2026-01-23",
        "close": 11.614576,
        "direction_boundary": 4.465313,
        "core_momentum": 1.601066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2026-01-30",
        "close": 11.392886,
        "direction_boundary": 4.787552,
        "core_momentum": 1.379689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2026-02-06",
        "close": 10.515769,
        "direction_boundary": 4.4469,
        "core_momentum": 1.364742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419027
      },
      {
        "date": "2026-02-13",
        "close": 10.01456,
        "direction_boundary": 4.888828,
        "core_momentum": 1.048458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428674
      },
      {
        "date": "2026-02-20",
        "close": 10.525409,
        "direction_boundary": 4.833587,
        "core_momentum": 1.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2026-02-27",
        "close": 10.322996,
        "direction_boundary": 4.538968,
        "core_momentum": 1.274305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412693
      },
      {
        "date": "2026-03-06",
        "close": 9.214552,
        "direction_boundary": 4.980896,
        "core_momentum": 0.849979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445482
      },
      {
        "date": "2026-03-13",
        "close": 8.674787,
        "direction_boundary": 5.109792,
        "core_momentum": 0.697679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45044
      },
      {
        "date": "2026-03-20",
        "close": 7.527787,
        "direction_boundary": 4.953276,
        "core_momentum": 0.519759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493917
      },
      {
        "date": "2026-03-27",
        "close": 7.710922,
        "direction_boundary": 4.907241,
        "core_momentum": 0.571336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493372
      },
      {
        "date": "2026-04-03",
        "close": 8.848283,
        "direction_boundary": 5.293929,
        "core_momentum": 0.671402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528212
      },
      {
        "date": "2026-04-10",
        "close": 9.571182,
        "direction_boundary": 5.588547,
        "core_momentum": 0.712642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531588
      },
      {
        "date": "2026-04-17",
        "close": 9.879619,
        "direction_boundary": 5.699029,
        "core_momentum": 0.733562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531353
      },
      {
        "date": "2026-04-24",
        "close": 8.925392,
        "direction_boundary": 6.352715,
        "core_momentum": 0.404973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552378
      },
      {
        "date": "2026-05-01",
        "close": 8.472375,
        "direction_boundary": 6.177784,
        "core_momentum": 0.371426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558219
      },
      {
        "date": "2026-05-08",
        "close": 8.597678,
        "direction_boundary": 6.150164,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549348
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "direction_boundary": 6.223819,
        "core_momentum": 0.217902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545857
      },
      {
        "date": "2026-05-22",
        "close": 7.56,
        "direction_boundary": 5.9292,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544685
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "direction_boundary": 6.214612,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502729
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 6.435575,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503004
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 6.619712,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502101
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "direction_boundary": 6.895917,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504587
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 6.785435,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516085
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "direction_boundary": 6.785435,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517671
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "direction_boundary": 6.361921,
        "core_momentum": 0.221329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514684
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "direction_boundary": 6.251439,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526971
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "direction_boundary": 6.214612,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480537
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 6.205404,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480664
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 6.621754,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.875365,
        "volume": 18082700
      },
      {
        "date": "2023-08-25",
        "close": 7.043922,
        "volume": 15498700
      },
      {
        "date": "2023-09-01",
        "close": 6.901979,
        "volume": 20946800
      },
      {
        "date": "2023-09-08",
        "close": 6.813264,
        "volume": 15008100
      },
      {
        "date": "2023-09-15",
        "close": 6.671322,
        "volume": 18747100
      },
      {
        "date": "2023-09-22",
        "close": 6.485021,
        "volume": 28681700
      },
      {
        "date": "2023-09-29",
        "close": 6.866493,
        "volume": 26275100
      },
      {
        "date": "2023-10-06",
        "close": 6.476151,
        "volume": 19151300
      },
      {
        "date": "2023-10-13",
        "close": 6.582607,
        "volume": 18583300
      },
      {
        "date": "2023-10-20",
        "close": 6.22775,
        "volume": 16558100
      },
      {
        "date": "2023-10-27",
        "close": 6.210007,
        "volume": 15546000
      },
      {
        "date": "2023-11-03",
        "close": 6.72455,
        "volume": 14232900
      },
      {
        "date": "2023-11-10",
        "close": 6.875365,
        "volume": 21582400
      },
      {
        "date": "2023-11-17",
        "close": 7.484309,
        "volume": 23886100
      },
      {
        "date": "2023-11-24",
        "close": 7.538088,
        "volume": 13083200
      },
      {
        "date": "2023-12-01",
        "close": 8.111736,
        "volume": 15725400
      },
      {
        "date": "2023-12-08",
        "close": 8.237221,
        "volume": 28447700
      },
      {
        "date": "2023-12-15",
        "close": 8.550935,
        "volume": 16206700
      },
      {
        "date": "2023-12-22",
        "close": 8.7302,
        "volume": 10879700
      },
      {
        "date": "2023-12-29",
        "close": 8.443376,
        "volume": 6795500
      },
      {
        "date": "2024-01-05",
        "close": 8.291001,
        "volume": 13225700
      },
      {
        "date": "2024-01-12",
        "close": 8.353744,
        "volume": 10448000
      },
      {
        "date": "2024-01-19",
        "close": 8.174479,
        "volume": 15572700
      },
      {
        "date": "2024-01-26",
        "close": 8.1207,
        "volume": 12475700
      },
      {
        "date": "2024-02-02",
        "close": 7.905581,
        "volume": 10064000
      },
      {
        "date": "2024-02-09",
        "close": 8.111736,
        "volume": 15807000
      },
      {
        "date": "2024-02-16",
        "close": 8.075883,
        "volume": 9598500
      },
      {
        "date": "2024-02-23",
        "close": 8.09381,
        "volume": 9655000
      },
      {
        "date": "2024-03-01",
        "close": 8.335817,
        "volume": 13714900
      },
      {
        "date": "2024-03-08",
        "close": 8.01314,
        "volume": 9987700
      },
      {
        "date": "2024-03-15",
        "close": 7.977287,
        "volume": 28391600
      },
      {
        "date": "2024-03-22",
        "close": 7.780096,
        "volume": 22491700
      },
      {
        "date": "2024-03-29",
        "close": 7.305044,
        "volume": 24161100
      },
      {
        "date": "2024-04-05",
        "close": 7.009257,
        "volume": 19757900
      },
      {
        "date": "2024-04-12",
        "close": 6.847919,
        "volume": 23117800
      },
      {
        "date": "2024-04-19",
        "close": 6.71347,
        "volume": 26311900
      },
      {
        "date": "2024-04-26",
        "close": 6.695543,
        "volume": 21814900
      },
      {
        "date": "2024-05-03",
        "close": 6.650727,
        "volume": 18344800
      },
      {
        "date": "2024-05-10",
        "close": 6.498353,
        "volume": 17549900
      },
      {
        "date": "2024-05-17",
        "close": 6.730194,
        "volume": 27494500
      },
      {
        "date": "2024-05-24",
        "close": 6.527644,
        "volume": 23873300
      },
      {
        "date": "2024-05-31",
        "close": 6.343507,
        "volume": 9024300
      },
      {
        "date": "2024-06-07",
        "close": 6.10413,
        "volume": 27308300
      },
      {
        "date": "2024-06-14",
        "close": 5.772684,
        "volume": 22833000
      },
      {
        "date": "2024-06-21",
        "close": 5.772684,
        "volume": 18511500
      },
      {
        "date": "2024-06-28",
        "close": 6.076509,
        "volume": 22231400
      },
      {
        "date": "2024-07-05",
        "close": 6.674953,
        "volume": 21831200
      },
      {
        "date": "2024-07-12",
        "close": 6.849883,
        "volume": 18776700
      },
      {
        "date": "2024-07-19",
        "close": 6.536851,
        "volume": 21445200
      },
      {
        "date": "2024-07-26",
        "close": 6.50923,
        "volume": 17220900
      },
      {
        "date": "2024-08-02",
        "close": 7.070847,
        "volume": 20083900
      },
      {
        "date": "2024-08-09",
        "close": 7.227363,
        "volume": 20057200
      },
      {
        "date": "2024-08-16",
        "close": 7.181329,
        "volume": 12297300
      },
      {
        "date": "2024-08-23",
        "close": 7.089261,
        "volume": 14056500
      },
      {
        "date": "2024-08-30",
        "close": 7.20895,
        "volume": 18716300
      },
      {
        "date": "2024-09-06",
        "close": 7.080054,
        "volume": 12784800
      },
      {
        "date": "2024-09-13",
        "close": 7.356259,
        "volume": 10018100
      },
      {
        "date": "2024-09-20",
        "close": 6.767021,
        "volume": 12211000
      },
      {
        "date": "2024-09-27",
        "close": 6.573678,
        "volume": 11329500
      },
      {
        "date": "2024-10-04",
        "close": 6.269853,
        "volume": 14949000
      },
      {
        "date": "2024-10-11",
        "close": 6.555264,
        "volume": 18476100
      },
      {
        "date": "2024-10-18",
        "close": 6.426369,
        "volume": 16931400
      },
      {
        "date": "2024-10-25",
        "close": 6.343507,
        "volume": 16023300
      },
      {
        "date": "2024-11-01",
        "close": 6.177784,
        "volume": 18657700
      },
      {
        "date": "2024-11-08",
        "close": 6.205404,
        "volume": 20631300
      },
      {
        "date": "2024-11-15",
        "close": 6.186991,
        "volume": 14436300
      },
      {
        "date": "2024-11-22",
        "close": 6.361921,
        "volume": 13704800
      },
      {
        "date": "2024-11-29",
        "close": 5.063758,
        "volume": 46435100
      },
      {
        "date": "2024-12-06",
        "close": 4.677071,
        "volume": 43400000
      },
      {
        "date": "2024-12-13",
        "close": 4.161488,
        "volume": 36168200
      },
      {
        "date": "2024-12-20",
        "close": 3.968144,
        "volume": 31179500
      },
      {
        "date": "2024-12-27",
        "close": 3.949731,
        "volume": 11970600
      },
      {
        "date": "2025-01-03",
        "close": 3.747181,
        "volume": 10711700
      },
      {
        "date": "2025-01-10",
        "close": 4.189109,
        "volume": 21170000
      },
      {
        "date": "2025-01-17",
        "close": 4.281177,
        "volume": 22182700
      },
      {
        "date": "2025-01-24",
        "close": 4.465313,
        "volume": 16945100
      },
      {
        "date": "2025-01-31",
        "close": 4.787552,
        "volume": 21592000
      },
      {
        "date": "2025-02-07",
        "close": 4.4469,
        "volume": 18800100
      },
      {
        "date": "2025-02-14",
        "close": 4.888828,
        "volume": 20640400
      },
      {
        "date": "2025-02-21",
        "close": 4.833587,
        "volume": 19303600
      },
      {
        "date": "2025-02-28",
        "close": 4.538968,
        "volume": 24805900
      },
      {
        "date": "2025-03-07",
        "close": 4.980896,
        "volume": 12823100
      },
      {
        "date": "2025-03-14",
        "close": 5.109792,
        "volume": 23152200
      },
      {
        "date": "2025-03-21",
        "close": 4.953276,
        "volume": 25460900
      },
      {
        "date": "2025-03-28",
        "close": 4.907241,
        "volume": 18538100
      },
      {
        "date": "2025-04-04",
        "close": 5.293929,
        "volume": 31498300
      },
      {
        "date": "2025-04-11",
        "close": 5.588547,
        "volume": 34217000
      },
      {
        "date": "2025-04-18",
        "close": 5.699029,
        "volume": 19707900
      },
      {
        "date": "2025-04-25",
        "close": 6.352715,
        "volume": 18794800
      },
      {
        "date": "2025-05-02",
        "close": 6.177784,
        "volume": 25512900
      },
      {
        "date": "2025-05-09",
        "close": 6.150164,
        "volume": 19916000
      },
      {
        "date": "2025-05-16",
        "close": 6.223819,
        "volume": 16982300
      },
      {
        "date": "2025-05-23",
        "close": 5.9292,
        "volume": 41762000
      },
      {
        "date": "2025-05-30",
        "close": 6.214612,
        "volume": 21718300
      },
      {
        "date": "2025-06-06",
        "close": 6.435575,
        "volume": 18931000
      },
      {
        "date": "2025-06-13",
        "close": 6.619712,
        "volume": 16361600
      },
      {
        "date": "2025-06-20",
        "close": 6.895917,
        "volume": 26233200
      },
      {
        "date": "2025-06-27",
        "close": 6.785435,
        "volume": 21206800
      },
      {
        "date": "2025-07-04",
        "close": 6.785435,
        "volume": 19894000
      },
      {
        "date": "2025-07-11",
        "close": 6.361921,
        "volume": 13022300
      },
      {
        "date": "2025-07-18",
        "close": 6.251439,
        "volume": 12308400
      },
      {
        "date": "2025-07-25",
        "close": 6.214612,
        "volume": 9959400
      },
      {
        "date": "2025-08-01",
        "close": 6.205404,
        "volume": 20363300
      },
      {
        "date": "2025-08-08",
        "close": 6.621754,
        "volume": 18502700
      },
      {
        "date": "2025-08-15",
        "close": 6.814528,
        "volume": 14135800
      },
      {
        "date": "2025-08-22",
        "close": 7.026577,
        "volume": 17457700
      },
      {
        "date": "2025-08-29",
        "close": 7.816947,
        "volume": 27294700
      },
      {
        "date": "2025-09-05",
        "close": 8.086829,
        "volume": 20378300
      },
      {
        "date": "2025-09-12",
        "close": 7.768754,
        "volume": 22914100
      },
      {
        "date": "2025-09-19",
        "close": 7.730199,
        "volume": 16069200
      },
      {
        "date": "2025-09-26",
        "close": 7.50851,
        "volume": 25607200
      },
      {
        "date": "2025-10-03",
        "close": 7.460317,
        "volume": 21758800
      },
      {
        "date": "2025-10-10",
        "close": 7.122964,
        "volume": 16949100
      },
      {
        "date": "2025-10-17",
        "close": 7.373569,
        "volume": 16942000
      },
      {
        "date": "2025-10-24",
        "close": 7.643451,
        "volume": 12832800
      },
      {
        "date": "2025-10-31",
        "close": 7.682005,
        "volume": 15013000
      },
      {
        "date": "2025-11-07",
        "close": 8.269963,
        "volume": 18687900
      },
      {
        "date": "2025-11-14",
        "close": 9.388047,
        "volume": 38217500
      },
      {
        "date": "2025-11-21",
        "close": 9.079611,
        "volume": 17769100
      },
      {
        "date": "2025-11-28",
        "close": 10.429022,
        "volume": 28152400
      },
      {
        "date": "2025-12-05",
        "close": 10.024198,
        "volume": 31755800
      },
      {
        "date": "2025-12-12",
        "close": 10.188055,
        "volume": 23997700
      },
      {
        "date": "2025-12-19",
        "close": 9.860341,
        "volume": 27219800
      },
      {
        "date": "2025-12-26",
        "close": 10.08203,
        "volume": 9650900
      },
      {
        "date": "2026-01-02",
        "close": 10.130223,
        "volume": 5842000
      },
      {
        "date": "2026-01-09",
        "close": 10.58324,
        "volume": 18922600
      },
      {
        "date": "2026-01-16",
        "close": 10.130223,
        "volume": 17345600
      },
      {
        "date": "2026-01-23",
        "close": 11.614576,
        "volume": 30828200
      },
      {
        "date": "2026-01-30",
        "close": 11.392886,
        "volume": 23716300
      },
      {
        "date": "2026-02-06",
        "close": 10.515769,
        "volume": 83574100
      },
      {
        "date": "2026-02-13",
        "close": 10.01456,
        "volume": 26114400
      },
      {
        "date": "2026-02-20",
        "close": 10.525409,
        "volume": 11789800
      },
      {
        "date": "2026-02-27",
        "close": 10.322996,
        "volume": 20090900
      },
      {
        "date": "2026-03-06",
        "close": 9.214552,
        "volume": 35761300
      },
      {
        "date": "2026-03-13",
        "close": 8.674787,
        "volume": 49730500
      },
      {
        "date": "2026-03-20",
        "close": 7.527787,
        "volume": 61437400
      },
      {
        "date": "2026-03-27",
        "close": 7.710922,
        "volume": 45769800
      },
      {
        "date": "2026-04-03",
        "close": 8.848283,
        "volume": 49938000
      },
      {
        "date": "2026-04-10",
        "close": 9.571182,
        "volume": 45571300
      },
      {
        "date": "2026-04-17",
        "close": 9.879619,
        "volume": 29618500
      },
      {
        "date": "2026-04-24",
        "close": 8.925392,
        "volume": 19844000
      },
      {
        "date": "2026-05-01",
        "close": 8.472375,
        "volume": 14512500
      },
      {
        "date": "2026-05-08",
        "close": 8.597678,
        "volume": 37073800
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "volume": 38426700
      },
      {
        "date": "2026-05-22",
        "close": 7.56,
        "volume": 24706200
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "volume": 24961400
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 7216600
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 3584400
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "volume": 2954100
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 3932600
      },
      {
        "date": "2026-07-03",
        "close": 7.56,
        "volume": 1848400
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "volume": 17488200
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "volume": 19377800
      },
      {
        "date": "2026-07-24",
        "close": 7.01,
        "volume": 21021500
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 23516000
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 33268200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.5443,
      "fair_value": 7.166274,
      "market_activity": -41.091227,
      "market_dynamics": -1.073659,
      "relative_strength": -25.159352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.028987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.015123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.097194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.114129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.054299
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.127273
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.08169
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002801
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012894
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.005961
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054363
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.104474
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.069969
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104054
      }
    ]
  }
}