{
  "ticker": {
    "uuid": "59dba3e2-0945-4361-8b09-db04bace12fa",
    "symbol": "002469",
    "name": "Shandong Sunway Chemical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.041983,
    "boundary_margin": -0.285002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483086,
    "volatility_stability": 1.3136,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.176081,
      "interruption": 0.170654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.327125,
        "direction_boundary": 4.831666,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253104
      },
      {
        "date": "2023-08-04",
        "close": 5.309829,
        "direction_boundary": 4.923301,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250633
      },
      {
        "date": "2023-08-11",
        "close": 5.093631,
        "direction_boundary": 5.006606,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25263
      },
      {
        "date": "2023-08-18",
        "close": 5.067688,
        "direction_boundary": 5.08991,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2023-08-25",
        "close": 4.920672,
        "direction_boundary": 5.423129,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249296
      },
      {
        "date": "2023-09-01",
        "close": 5.119575,
        "direction_boundary": 7.430769,
        "core_momentum": -0.31103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2023-09-08",
        "close": 5.119575,
        "direction_boundary": 8.038892,
        "core_momentum": -0.363149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22759
      },
      {
        "date": "2023-09-15",
        "close": 5.102279,
        "direction_boundary": 6.481097,
        "core_momentum": -0.212745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2023-09-22",
        "close": 5.067688,
        "direction_boundary": 6.35614,
        "core_momentum": -0.20271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2023-09-29",
        "close": 5.084983,
        "direction_boundary": 5.856312,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220831
      },
      {
        "date": "2023-10-27",
        "close": 5.102279,
        "direction_boundary": 5.656381,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2023-11-03",
        "close": 5.206054,
        "direction_boundary": 6.731011,
        "core_momentum": -0.226557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2023-11-10",
        "close": 5.249295,
        "direction_boundary": 5.664712,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2023-11-17",
        "close": 5.327125,
        "direction_boundary": 5.881303,
        "core_momentum": -0.094227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2023-11-24",
        "close": 5.318478,
        "direction_boundary": 5.606399,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19517
      },
      {
        "date": "2023-12-01",
        "close": 5.301182,
        "direction_boundary": 5.539755,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173923
      },
      {
        "date": "2023-12-08",
        "close": 5.197406,
        "direction_boundary": 5.398138,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175004
      },
      {
        "date": "2023-12-15",
        "close": 5.231997,
        "direction_boundary": 5.63972,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167023
      },
      {
        "date": "2023-12-22",
        "close": 5.119575,
        "direction_boundary": 5.556416,
        "core_momentum": -0.078619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168112
      },
      {
        "date": "2023-12-29",
        "close": 5.240645,
        "direction_boundary": 5.239859,
        "core_momentum": 0.00015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2024-01-05",
        "close": 5.422253,
        "direction_boundary": 4.881649,
        "core_momentum": 0.110742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-01-12",
        "close": 5.422253,
        "direction_boundary": 4.889979,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165079
      },
      {
        "date": "2024-01-19",
        "close": 5.206054,
        "direction_boundary": 5.081579,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174656
      },
      {
        "date": "2024-01-26",
        "close": 5.067688,
        "direction_boundary": 5.214868,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2024-02-02",
        "close": 4.211542,
        "direction_boundary": 5.281511,
        "core_momentum": -0.202588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2024-02-09",
        "close": 4.029936,
        "direction_boundary": 5.414798,
        "core_momentum": -0.255755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2024-02-23",
        "close": 4.42774,
        "direction_boundary": 5.581408,
        "core_momentum": -0.206698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341417
      },
      {
        "date": "2024-03-01",
        "close": 4.531516,
        "direction_boundary": 5.381477,
        "core_momentum": -0.157942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343708
      },
      {
        "date": "2024-03-08",
        "close": 4.496924,
        "direction_boundary": 5.473112,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2024-03-15",
        "close": 4.583404,
        "direction_boundary": 5.714694,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337823
      },
      {
        "date": "2024-03-22",
        "close": 4.816897,
        "direction_boundary": 5.314833,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2024-03-29",
        "close": 4.868785,
        "direction_boundary": 5.123232,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-04-05",
        "close": 5.197406,
        "direction_boundary": 5.148224,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35861
      },
      {
        "date": "2024-04-12",
        "close": 5.154167,
        "direction_boundary": 5.064919,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358821
      },
      {
        "date": "2024-04-19",
        "close": 5.188758,
        "direction_boundary": 5.498103,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355643
      },
      {
        "date": "2024-04-26",
        "close": 5.119575,
        "direction_boundary": 5.748016,
        "core_momentum": -0.109332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353967
      },
      {
        "date": "2024-05-03",
        "close": 5.21978,
        "direction_boundary": 5.731356,
        "core_momentum": -0.089259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344115
      },
      {
        "date": "2024-05-10",
        "close": 5.42019,
        "direction_boundary": 5.731356,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346927
      },
      {
        "date": "2024-05-17",
        "close": 5.401972,
        "direction_boundary": 5.464781,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346852
      },
      {
        "date": "2024-05-24",
        "close": 5.310876,
        "direction_boundary": 5.606399,
        "core_momentum": -0.052712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347151
      },
      {
        "date": "2024-05-31",
        "close": 5.483957,
        "direction_boundary": 5.63139,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349991
      },
      {
        "date": "2024-06-07",
        "close": 5.283547,
        "direction_boundary": 5.283886,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354
      },
      {
        "date": "2024-06-14",
        "close": 5.329095,
        "direction_boundary": 5.353069,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353036
      },
      {
        "date": "2024-06-21",
        "close": 5.237999,
        "direction_boundary": 5.154167,
        "core_momentum": 0.016265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353821
      },
      {
        "date": "2024-06-28",
        "close": 5.192451,
        "direction_boundary": 5.240645,
        "core_momentum": -0.009196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352679
      },
      {
        "date": "2024-07-05",
        "close": 5.21067,
        "direction_boundary": 5.110927,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35118
      },
      {
        "date": "2024-07-12",
        "close": 5.083137,
        "direction_boundary": 5.318478,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349165
      },
      {
        "date": "2024-07-19",
        "close": 4.964713,
        "direction_boundary": 5.335773,
        "core_momentum": -0.069542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350358
      },
      {
        "date": "2024-07-26",
        "close": 4.746083,
        "direction_boundary": 5.309829,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351334
      },
      {
        "date": "2024-08-02",
        "close": 4.855398,
        "direction_boundary": 5.257942,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2024-08-09",
        "close": 4.891836,
        "direction_boundary": 5.327125,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231463
      },
      {
        "date": "2024-08-16",
        "close": 4.919165,
        "direction_boundary": 5.309829,
        "core_momentum": -0.073574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220041
      },
      {
        "date": "2024-08-23",
        "close": 4.582111,
        "direction_boundary": 5.093631,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209136
      },
      {
        "date": "2024-08-30",
        "close": 4.545672,
        "direction_boundary": 5.067688,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207078
      },
      {
        "date": "2024-09-06",
        "close": 4.389666,
        "direction_boundary": 4.920672,
        "core_momentum": -0.107913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2024-09-13",
        "close": 4.343166,
        "direction_boundary": 5.119575,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210907
      },
      {
        "date": "2024-09-20",
        "close": 4.436167,
        "direction_boundary": 5.119575,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2024-09-27",
        "close": 4.947675,
        "direction_boundary": 5.102279,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253442
      },
      {
        "date": "2024-10-04",
        "close": 5.25458,
        "direction_boundary": 5.067688,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2024-10-11",
        "close": 4.854673,
        "direction_boundary": 5.084983,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27401
      },
      {
        "date": "2024-10-18",
        "close": 4.901174,
        "direction_boundary": 4.920672,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-10-25",
        "close": 5.049976,
        "direction_boundary": 4.790954,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277243
      },
      {
        "date": "2024-11-01",
        "close": 5.087177,
        "direction_boundary": 5.102279,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276013
      },
      {
        "date": "2024-11-08",
        "close": 5.31968,
        "direction_boundary": 5.206054,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2024-11-15",
        "close": 7.430812,
        "direction_boundary": 5.249295,
        "core_momentum": 0.415583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541252
      },
      {
        "date": "2024-11-22",
        "close": 11.067166,
        "direction_boundary": 5.327125,
        "core_momentum": 1.077512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759006
      },
      {
        "date": "2024-11-29",
        "close": 8.007421,
        "direction_boundary": 5.318478,
        "core_momentum": 0.505585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902181
      },
      {
        "date": "2024-12-06",
        "close": 8.072522,
        "direction_boundary": 5.301182,
        "core_momentum": 0.522778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899162
      },
      {
        "date": "2024-12-13",
        "close": 8.119022,
        "direction_boundary": 5.197406,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89922
      },
      {
        "date": "2024-12-20",
        "close": 7.26341,
        "direction_boundary": 5.231997,
        "core_momentum": 0.388267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915543
      },
      {
        "date": "2024-12-27",
        "close": 7.021606,
        "direction_boundary": 5.119575,
        "core_momentum": 0.371521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917373
      },
      {
        "date": "2025-01-03",
        "close": 6.296196,
        "direction_boundary": 5.240645,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932514
      },
      {
        "date": "2025-01-10",
        "close": 6.407796,
        "direction_boundary": 5.422253,
        "core_momentum": 0.181759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931451
      },
      {
        "date": "2025-01-17",
        "close": 6.854204,
        "direction_boundary": 5.422253,
        "core_momentum": 0.264088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933641
      },
      {
        "date": "2025-01-24",
        "close": 6.733302,
        "direction_boundary": 5.206054,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93105
      },
      {
        "date": "2025-01-31",
        "close": 6.696101,
        "direction_boundary": 5.067688,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931311
      },
      {
        "date": "2025-02-07",
        "close": 7.030906,
        "direction_boundary": 4.211542,
        "core_momentum": 0.669437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932638
      },
      {
        "date": "2025-02-14",
        "close": 7.086707,
        "direction_boundary": 4.029936,
        "core_momentum": 0.758516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932602
      },
      {
        "date": "2025-02-21",
        "close": 7.096007,
        "direction_boundary": 4.42774,
        "core_momentum": 0.602625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924777
      },
      {
        "date": "2025-02-28",
        "close": 7.161108,
        "direction_boundary": 4.531516,
        "core_momentum": 0.58029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924163
      },
      {
        "date": "2025-03-07",
        "close": 7.29131,
        "direction_boundary": 4.496924,
        "core_momentum": 0.621399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92107
      },
      {
        "date": "2025-03-14",
        "close": 7.216909,
        "direction_boundary": 4.583404,
        "core_momentum": 0.574574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921044
      },
      {
        "date": "2025-03-21",
        "close": 7.477313,
        "direction_boundary": 4.816897,
        "core_momentum": 0.552309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921308
      },
      {
        "date": "2025-03-28",
        "close": 7.719117,
        "direction_boundary": 4.868785,
        "core_momentum": 0.58543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91256
      },
      {
        "date": "2025-04-04",
        "close": 7.905119,
        "direction_boundary": 5.197406,
        "core_momentum": 0.520974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910518
      },
      {
        "date": "2025-04-11",
        "close": 7.365712,
        "direction_boundary": 5.154167,
        "core_momentum": 0.429079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908825
      },
      {
        "date": "2025-04-18",
        "close": 7.328511,
        "direction_boundary": 5.188758,
        "core_momentum": 0.412383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909259
      },
      {
        "date": "2025-04-25",
        "close": 8.928135,
        "direction_boundary": 5.119575,
        "core_momentum": 0.743921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943608
      },
      {
        "date": "2025-05-02",
        "close": 8.445042,
        "direction_boundary": 5.21978,
        "core_momentum": 0.617892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949575
      },
      {
        "date": "2025-05-09",
        "close": 8.435445,
        "direction_boundary": 5.42019,
        "core_momentum": 0.556301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949269
      },
      {
        "date": "2025-05-16",
        "close": 8.541008,
        "direction_boundary": 5.401972,
        "core_momentum": 0.581091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832389
      },
      {
        "date": "2025-05-23",
        "close": 8.25311,
        "direction_boundary": 5.310876,
        "core_momentum": 0.554002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610517
      },
      {
        "date": "2025-05-30",
        "close": 7.888437,
        "direction_boundary": 5.483957,
        "core_momentum": 0.438457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417095
      },
      {
        "date": "2025-06-06",
        "close": 8.032387,
        "direction_boundary": 5.283547,
        "core_momentum": 0.520264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41774
      },
      {
        "date": "2025-06-13",
        "close": 7.96521,
        "direction_boundary": 5.329095,
        "core_momentum": 0.494665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417798
      },
      {
        "date": "2025-06-20",
        "close": 7.629327,
        "direction_boundary": 5.237999,
        "core_momentum": 0.456535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391546
      },
      {
        "date": "2025-06-27",
        "close": 8.05158,
        "direction_boundary": 5.192451,
        "core_momentum": 0.550632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394416
      },
      {
        "date": "2025-07-04",
        "close": 7.955613,
        "direction_boundary": 5.21067,
        "core_momentum": 0.526793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2025-07-11",
        "close": 8.041983,
        "direction_boundary": 5.083137,
        "core_momentum": 0.582091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359384
      },
      {
        "date": "2025-07-18",
        "close": 8.137949,
        "direction_boundary": 4.964713,
        "core_momentum": 0.639158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349384
      },
      {
        "date": "2025-07-25",
        "close": 8.310689,
        "direction_boundary": 4.746083,
        "core_momentum": 0.751063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348105
      },
      {
        "date": "2025-08-01",
        "close": 8.041983,
        "direction_boundary": 4.855398,
        "core_momentum": 0.656297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352284
      },
      {
        "date": "2025-08-08",
        "close": 8.320286,
        "direction_boundary": 4.891836,
        "core_momentum": 0.700851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349367
      },
      {
        "date": "2025-08-15",
        "close": 8.560202,
        "direction_boundary": 4.919165,
        "core_momentum": 0.740174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350691
      },
      {
        "date": "2025-08-22",
        "close": 8.665765,
        "direction_boundary": 4.582111,
        "core_momentum": 0.891217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350648
      },
      {
        "date": "2025-08-29",
        "close": 8.704151,
        "direction_boundary": 4.545672,
        "core_momentum": 0.914822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35067
      },
      {
        "date": "2025-09-05",
        "close": 8.723345,
        "direction_boundary": 4.389666,
        "core_momentum": 0.987246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-09-12",
        "close": 8.867294,
        "direction_boundary": 4.343166,
        "core_momentum": 1.041666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2025-09-19",
        "close": 8.861865,
        "direction_boundary": 4.436167,
        "core_momentum": 0.99764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2025-09-26",
        "close": 8.386256,
        "direction_boundary": 4.947675,
        "core_momentum": 0.694989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355814
      },
      {
        "date": "2025-10-03",
        "close": 8.502731,
        "direction_boundary": 5.25458,
        "core_momentum": 0.618156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354923
      },
      {
        "date": "2025-10-10",
        "close": 8.774508,
        "direction_boundary": 4.854673,
        "core_momentum": 0.807435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2025-10-17",
        "close": 8.502731,
        "direction_boundary": 4.901174,
        "core_momentum": 0.734836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2025-10-24",
        "close": 8.512438,
        "direction_boundary": 5.049976,
        "core_momentum": 0.685639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2025-10-31",
        "close": 8.104773,
        "direction_boundary": 5.087177,
        "core_momentum": 0.593177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20208
      },
      {
        "date": "2025-11-07",
        "close": 8.298899,
        "direction_boundary": 5.31968,
        "core_momentum": 0.560037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205095
      },
      {
        "date": "2025-11-14",
        "close": 8.929809,
        "direction_boundary": 7.430812,
        "core_momentum": 0.201727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228824
      },
      {
        "date": "2025-11-21",
        "close": 8.00771,
        "direction_boundary": 11.067166,
        "core_momentum": -0.276444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2025-11-28",
        "close": 8.027122,
        "direction_boundary": 8.007421,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26424
      },
      {
        "date": "2025-12-05",
        "close": 8.027122,
        "direction_boundary": 8.072522,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-12-12",
        "close": 7.920352,
        "direction_boundary": 8.119022,
        "core_momentum": -0.02447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2025-12-19",
        "close": 8.143598,
        "direction_boundary": 7.26341,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2025-12-26",
        "close": 8.124185,
        "direction_boundary": 7.021606,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247879
      },
      {
        "date": "2026-01-02",
        "close": 8.104773,
        "direction_boundary": 6.296196,
        "core_momentum": 0.287249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24728
      },
      {
        "date": "2026-01-09",
        "close": 8.395962,
        "direction_boundary": 6.407796,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251575
      },
      {
        "date": "2026-01-16",
        "close": 8.483318,
        "direction_boundary": 6.854204,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251461
      },
      {
        "date": "2026-01-23",
        "close": 9.259824,
        "direction_boundary": 6.733302,
        "core_momentum": 0.375228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2026-01-30",
        "close": 9.220999,
        "direction_boundary": 6.696101,
        "core_momentum": 0.37707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272507
      },
      {
        "date": "2026-02-06",
        "close": 8.861865,
        "direction_boundary": 7.030906,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2026-02-13",
        "close": 8.590089,
        "direction_boundary": 7.086707,
        "core_momentum": 0.212141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277245
      },
      {
        "date": "2026-02-27",
        "close": 8.774508,
        "direction_boundary": 7.096007,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2026-03-06",
        "close": 9.201586,
        "direction_boundary": 7.161108,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2026-03-13",
        "close": 9.803378,
        "direction_boundary": 7.29131,
        "core_momentum": 0.344529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2026-03-20",
        "close": 8.735682,
        "direction_boundary": 7.216909,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340592
      },
      {
        "date": "2026-03-27",
        "close": 8.716269,
        "direction_boundary": 7.477313,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3406
      },
      {
        "date": "2026-04-03",
        "close": 7.891233,
        "direction_boundary": 7.719117,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359771
      },
      {
        "date": "2026-04-10",
        "close": 8.172717,
        "direction_boundary": 7.905119,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362871
      },
      {
        "date": "2026-04-17",
        "close": 8.34743,
        "direction_boundary": 7.365712,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361275
      },
      {
        "date": "2026-04-24",
        "close": 7.930059,
        "direction_boundary": 7.328511,
        "core_momentum": 0.082083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365539
      },
      {
        "date": "2026-05-01",
        "close": 6.97884,
        "direction_boundary": 8.928135,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2026-05-08",
        "close": 6.833245,
        "direction_boundary": 8.445042,
        "core_momentum": -0.190857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2026-05-15",
        "close": 6.765301,
        "direction_boundary": 8.435445,
        "core_momentum": -0.197991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398227
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "direction_boundary": 8.541008,
        "core_momentum": -0.214378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "direction_boundary": 8.25311,
        "core_momentum": -0.240286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 7.888437,
        "core_momentum": -0.201363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36353
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 8.032387,
        "core_momentum": -0.086199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427484
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "direction_boundary": 7.96521,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463355
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "direction_boundary": 7.629327,
        "core_momentum": -0.256815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48791
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "direction_boundary": 8.05158,
        "core_momentum": -0.272193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492027
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 7.955613,
        "core_momentum": -0.294837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493638
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 8.041983,
        "core_momentum": -0.302411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488972
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 8.137949,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489208
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 8.310689,
        "core_momentum": -0.306917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482931
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 8.041983,
        "core_momentum": -0.285002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483086
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.327125,
        "volume": 37454307
      },
      {
        "date": "2023-08-04",
        "close": 5.309829,
        "volume": 37297157
      },
      {
        "date": "2023-08-11",
        "close": 5.093631,
        "volume": 27461836
      },
      {
        "date": "2023-08-18",
        "close": 5.067688,
        "volume": 20810654
      },
      {
        "date": "2023-08-25",
        "close": 4.920672,
        "volume": 35352555
      },
      {
        "date": "2023-09-01",
        "close": 5.119575,
        "volume": 34135171
      },
      {
        "date": "2023-09-08",
        "close": 5.119575,
        "volume": 31063475
      },
      {
        "date": "2023-09-15",
        "close": 5.102279,
        "volume": 19860042
      },
      {
        "date": "2023-09-22",
        "close": 5.067688,
        "volume": 22953080
      },
      {
        "date": "2023-09-29",
        "close": 5.084983,
        "volume": 16489973
      },
      {
        "date": "2023-10-13",
        "close": 4.920672,
        "volume": 23823943
      },
      {
        "date": "2023-10-20",
        "close": 4.790954,
        "volume": 17277858
      },
      {
        "date": "2023-10-27",
        "close": 5.102279,
        "volume": 39456037
      },
      {
        "date": "2023-11-03",
        "close": 5.206054,
        "volume": 47250907
      },
      {
        "date": "2023-11-10",
        "close": 5.249295,
        "volume": 32494005
      },
      {
        "date": "2023-11-17",
        "close": 5.327125,
        "volume": 30356938
      },
      {
        "date": "2023-11-24",
        "close": 5.318478,
        "volume": 27137996
      },
      {
        "date": "2023-12-01",
        "close": 5.301182,
        "volume": 24381645
      },
      {
        "date": "2023-12-08",
        "close": 5.197406,
        "volume": 25148737
      },
      {
        "date": "2023-12-15",
        "close": 5.231997,
        "volume": 24311597
      },
      {
        "date": "2023-12-22",
        "close": 5.119575,
        "volume": 26183954
      },
      {
        "date": "2023-12-29",
        "close": 5.240645,
        "volume": 28150509
      },
      {
        "date": "2024-01-05",
        "close": 5.422253,
        "volume": 51809456
      },
      {
        "date": "2024-01-12",
        "close": 5.422253,
        "volume": 35429626
      },
      {
        "date": "2024-01-19",
        "close": 5.206054,
        "volume": 35944332
      },
      {
        "date": "2024-01-26",
        "close": 5.067688,
        "volume": 56102272
      },
      {
        "date": "2024-02-02",
        "close": 4.211542,
        "volume": 60991068
      },
      {
        "date": "2024-02-09",
        "close": 4.029936,
        "volume": 89353147
      },
      {
        "date": "2024-02-23",
        "close": 4.42774,
        "volume": 58590873
      },
      {
        "date": "2024-03-01",
        "close": 4.531516,
        "volume": 66356686
      },
      {
        "date": "2024-03-08",
        "close": 4.496924,
        "volume": 38203317
      },
      {
        "date": "2024-03-15",
        "close": 4.583404,
        "volume": 33329235
      },
      {
        "date": "2024-03-22",
        "close": 4.816897,
        "volume": 53592038
      },
      {
        "date": "2024-03-29",
        "close": 4.868785,
        "volume": 51125204
      },
      {
        "date": "2024-04-05",
        "close": 5.197406,
        "volume": 38200017
      },
      {
        "date": "2024-04-12",
        "close": 5.154167,
        "volume": 46428100
      },
      {
        "date": "2024-04-19",
        "close": 5.188758,
        "volume": 68073201
      },
      {
        "date": "2024-04-26",
        "close": 5.119575,
        "volume": 59326648
      },
      {
        "date": "2024-05-03",
        "close": 5.21978,
        "volume": 18616109
      },
      {
        "date": "2024-05-10",
        "close": 5.42019,
        "volume": 45688753
      },
      {
        "date": "2024-05-17",
        "close": 5.401972,
        "volume": 50265215
      },
      {
        "date": "2024-05-24",
        "close": 5.310876,
        "volume": 36637630
      },
      {
        "date": "2024-05-31",
        "close": 5.483957,
        "volume": 52312027
      },
      {
        "date": "2024-06-07",
        "close": 5.283547,
        "volume": 54619841
      },
      {
        "date": "2024-06-14",
        "close": 5.329095,
        "volume": 26909392
      },
      {
        "date": "2024-06-21",
        "close": 5.237999,
        "volume": 21354000
      },
      {
        "date": "2024-06-28",
        "close": 5.192451,
        "volume": 26039209
      },
      {
        "date": "2024-07-05",
        "close": 5.21067,
        "volume": 36850847
      },
      {
        "date": "2024-07-12",
        "close": 5.083137,
        "volume": 23870768
      },
      {
        "date": "2024-07-19",
        "close": 4.964713,
        "volume": 18092787
      },
      {
        "date": "2024-07-26",
        "close": 4.746083,
        "volume": 19120518
      },
      {
        "date": "2024-08-02",
        "close": 4.855398,
        "volume": 15931221
      },
      {
        "date": "2024-08-09",
        "close": 4.891836,
        "volume": 20543416
      },
      {
        "date": "2024-08-16",
        "close": 4.919165,
        "volume": 15272265
      },
      {
        "date": "2024-08-23",
        "close": 4.582111,
        "volume": 25516182
      },
      {
        "date": "2024-08-30",
        "close": 4.545672,
        "volume": 28102058
      },
      {
        "date": "2024-09-06",
        "close": 4.389666,
        "volume": 18883528
      },
      {
        "date": "2024-09-13",
        "close": 4.343166,
        "volume": 13667050
      },
      {
        "date": "2024-09-20",
        "close": 4.436167,
        "volume": 10404939
      },
      {
        "date": "2024-09-27",
        "close": 4.947675,
        "volume": 31056575
      },
      {
        "date": "2024-10-04",
        "close": 5.25458,
        "volume": 25421029
      },
      {
        "date": "2024-10-11",
        "close": 4.854673,
        "volume": 92215082
      },
      {
        "date": "2024-10-18",
        "close": 4.901174,
        "volume": 38755198
      },
      {
        "date": "2024-10-25",
        "close": 5.049976,
        "volume": 39036958
      },
      {
        "date": "2024-11-01",
        "close": 5.087177,
        "volume": 55716045
      },
      {
        "date": "2024-11-08",
        "close": 5.31968,
        "volume": 70329848
      },
      {
        "date": "2024-11-15",
        "close": 7.430812,
        "volume": 370181040
      },
      {
        "date": "2024-11-22",
        "close": 11.067166,
        "volume": 429019966
      },
      {
        "date": "2024-11-29",
        "close": 8.007421,
        "volume": 587352742
      },
      {
        "date": "2024-12-06",
        "close": 8.072522,
        "volume": 491061920
      },
      {
        "date": "2024-12-13",
        "close": 8.119022,
        "volume": 360560374
      },
      {
        "date": "2024-12-20",
        "close": 7.26341,
        "volume": 309952275
      },
      {
        "date": "2024-12-27",
        "close": 7.021606,
        "volume": 150653900
      },
      {
        "date": "2025-01-03",
        "close": 6.296196,
        "volume": 97050907
      },
      {
        "date": "2025-01-10",
        "close": 6.407796,
        "volume": 125702084
      },
      {
        "date": "2025-01-17",
        "close": 6.854204,
        "volume": 128330800
      },
      {
        "date": "2025-01-24",
        "close": 6.733302,
        "volume": 115964210
      },
      {
        "date": "2025-01-31",
        "close": 6.696101,
        "volume": 16398482
      },
      {
        "date": "2025-02-07",
        "close": 7.030906,
        "volume": 66394510
      },
      {
        "date": "2025-02-14",
        "close": 7.086707,
        "volume": 125889850
      },
      {
        "date": "2025-02-21",
        "close": 7.096007,
        "volume": 108681104
      },
      {
        "date": "2025-02-28",
        "close": 7.161108,
        "volume": 120486600
      },
      {
        "date": "2025-03-07",
        "close": 7.29131,
        "volume": 251100661
      },
      {
        "date": "2025-03-14",
        "close": 7.216909,
        "volume": 102260714
      },
      {
        "date": "2025-03-21",
        "close": 7.477313,
        "volume": 113365668
      },
      {
        "date": "2025-03-28",
        "close": 7.719117,
        "volume": 401786940
      },
      {
        "date": "2025-04-04",
        "close": 7.905119,
        "volume": 130150962
      },
      {
        "date": "2025-04-11",
        "close": 7.365712,
        "volume": 181764389
      },
      {
        "date": "2025-04-18",
        "close": 7.328511,
        "volume": 124537242
      },
      {
        "date": "2025-04-25",
        "close": 8.928135,
        "volume": 439577838
      },
      {
        "date": "2025-05-02",
        "close": 8.445042,
        "volume": 305886291
      },
      {
        "date": "2025-05-09",
        "close": 8.435445,
        "volume": 291748173
      },
      {
        "date": "2025-05-16",
        "close": 8.541008,
        "volume": 263278154
      },
      {
        "date": "2025-05-23",
        "close": 8.25311,
        "volume": 249077423
      },
      {
        "date": "2025-05-30",
        "close": 7.888437,
        "volume": 110956250
      },
      {
        "date": "2025-06-06",
        "close": 8.032387,
        "volume": 61687518
      },
      {
        "date": "2025-06-13",
        "close": 7.96521,
        "volume": 97199900
      },
      {
        "date": "2025-06-20",
        "close": 7.629327,
        "volume": 63415749
      },
      {
        "date": "2025-06-27",
        "close": 8.05158,
        "volume": 68145247
      },
      {
        "date": "2025-07-04",
        "close": 7.955613,
        "volume": 56155286
      },
      {
        "date": "2025-07-11",
        "close": 8.041983,
        "volume": 51900642
      },
      {
        "date": "2025-07-18",
        "close": 8.137949,
        "volume": 50930846
      },
      {
        "date": "2025-07-25",
        "close": 8.310689,
        "volume": 85271509
      },
      {
        "date": "2025-08-01",
        "close": 8.041983,
        "volume": 50774086
      },
      {
        "date": "2025-08-08",
        "close": 8.320286,
        "volume": 52052923
      },
      {
        "date": "2025-08-15",
        "close": 8.560202,
        "volume": 97041439
      },
      {
        "date": "2025-08-22",
        "close": 8.665765,
        "volume": 123224760
      },
      {
        "date": "2025-08-29",
        "close": 8.704151,
        "volume": 101424097
      },
      {
        "date": "2025-09-05",
        "close": 8.723345,
        "volume": 76624900
      },
      {
        "date": "2025-09-12",
        "close": 8.867294,
        "volume": 90382780
      },
      {
        "date": "2025-09-19",
        "close": 8.861865,
        "volume": 84037532
      },
      {
        "date": "2025-09-26",
        "close": 8.386256,
        "volume": 58160152
      },
      {
        "date": "2025-10-03",
        "close": 8.502731,
        "volume": 15690184
      },
      {
        "date": "2025-10-10",
        "close": 8.774508,
        "volume": 35412650
      },
      {
        "date": "2025-10-17",
        "close": 8.502731,
        "volume": 54680391
      },
      {
        "date": "2025-10-24",
        "close": 8.512438,
        "volume": 57867680
      },
      {
        "date": "2025-10-31",
        "close": 8.104773,
        "volume": 85766934
      },
      {
        "date": "2025-11-07",
        "close": 8.298899,
        "volume": 64995464
      },
      {
        "date": "2025-11-14",
        "close": 8.929809,
        "volume": 140421394
      },
      {
        "date": "2025-11-21",
        "close": 8.00771,
        "volume": 99997495
      },
      {
        "date": "2025-11-28",
        "close": 8.027122,
        "volume": 49532536
      },
      {
        "date": "2025-12-05",
        "close": 8.027122,
        "volume": 43355365
      },
      {
        "date": "2025-12-12",
        "close": 7.920352,
        "volume": 48377475
      },
      {
        "date": "2025-12-19",
        "close": 8.143598,
        "volume": 42572431
      },
      {
        "date": "2025-12-26",
        "close": 8.124185,
        "volume": 49623071
      },
      {
        "date": "2026-01-02",
        "close": 8.104773,
        "volume": 23098965
      },
      {
        "date": "2026-01-09",
        "close": 8.395962,
        "volume": 61463011
      },
      {
        "date": "2026-01-16",
        "close": 8.483318,
        "volume": 73761127
      },
      {
        "date": "2026-01-23",
        "close": 9.259824,
        "volume": 101452269
      },
      {
        "date": "2026-01-30",
        "close": 9.220999,
        "volume": 100407707
      },
      {
        "date": "2026-02-06",
        "close": 8.861865,
        "volume": 59854903
      },
      {
        "date": "2026-02-13",
        "close": 8.590089,
        "volume": 45924532
      },
      {
        "date": "2026-02-27",
        "close": 8.774508,
        "volume": 51515099
      },
      {
        "date": "2026-03-06",
        "close": 9.201586,
        "volume": 148133920
      },
      {
        "date": "2026-03-13",
        "close": 9.803378,
        "volume": 256591045
      },
      {
        "date": "2026-03-20",
        "close": 8.735682,
        "volume": 213456663
      },
      {
        "date": "2026-03-27",
        "close": 8.716269,
        "volume": 101096150
      },
      {
        "date": "2026-04-03",
        "close": 7.891233,
        "volume": 106557643
      },
      {
        "date": "2026-04-10",
        "close": 8.172717,
        "volume": 59577004
      },
      {
        "date": "2026-04-17",
        "close": 8.34743,
        "volume": 81305146
      },
      {
        "date": "2026-04-24",
        "close": 7.930059,
        "volume": 52922210
      },
      {
        "date": "2026-05-01",
        "close": 6.97884,
        "volume": 69344667
      },
      {
        "date": "2026-05-08",
        "close": 6.833245,
        "volume": 48648549
      },
      {
        "date": "2026-05-15",
        "close": 6.765301,
        "volume": 56042978
      },
      {
        "date": "2026-05-22",
        "close": 6.71,
        "volume": 39728281
      },
      {
        "date": "2026-05-29",
        "close": 6.27,
        "volume": 31877994
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 6536570
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 46474978
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "volume": 87501103
      },
      {
        "date": "2026-06-26",
        "close": 5.67,
        "volume": 8871551
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "volume": 5869201
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 30935706
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 33408489
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 34743520
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 31790413
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 33321590
      }
    ],
    "sharemaestro_context": {
      "trend": 7.45441,
      "fair_value": 6.623299,
      "market_activity": -36.93745,
      "market_dynamics": -0.962906,
      "relative_strength": -29.743784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.142201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.026649
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009579
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.678636
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013301
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.026222
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176081
      }
    ]
  }
}