{
  "ticker": {
    "uuid": "59e040ff-3452-46c3-ab6d-9e868693a066",
    "symbol": "ARKB",
    "name": "LS ARK NextGen Internet Tracker ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 446.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.200012,
    "boundary_margin": -0.059469,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322151,
    "volatility_stability": 0.9139,
    "risk_context": 0.3104,
    "current_regime": {
      "move": 0.045844,
      "interruption": 0.091131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.576,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 176.25,
        "direction_boundary": 193.899994,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353198
      },
      {
        "date": "2023-08-25",
        "close": 176.100006,
        "direction_boundary": 183.399994,
        "core_momentum": -0.039804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343753
      },
      {
        "date": "2023-09-01",
        "close": 189.309998,
        "direction_boundary": 180.899994,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2023-09-08",
        "close": 189.25,
        "direction_boundary": 191.149994,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350038
      },
      {
        "date": "2023-09-15",
        "close": 188.919998,
        "direction_boundary": 186.199997,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343206
      },
      {
        "date": "2023-09-22",
        "close": 183.335007,
        "direction_boundary": 172.050003,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343925
      },
      {
        "date": "2023-09-29",
        "close": 181.050003,
        "direction_boundary": 173.399994,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2023-10-06",
        "close": 177.664993,
        "direction_boundary": 171.199997,
        "core_momentum": 0.037763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2023-10-13",
        "close": 186.539993,
        "direction_boundary": 156.449997,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337535
      },
      {
        "date": "2023-10-20",
        "close": 183.630005,
        "direction_boundary": 159.5,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337732
      },
      {
        "date": "2023-10-27",
        "close": 180.929993,
        "direction_boundary": 166.649994,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327038
      },
      {
        "date": "2023-11-03",
        "close": 172.494995,
        "direction_boundary": 157.300003,
        "core_momentum": 0.096599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327826
      },
      {
        "date": "2023-11-10",
        "close": 194.835007,
        "direction_boundary": 159.649994,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361246
      },
      {
        "date": "2023-11-17",
        "close": 199.475006,
        "direction_boundary": 150.75,
        "core_momentum": 0.323217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2023-11-24",
        "close": 207.634995,
        "direction_boundary": 147.050003,
        "core_momentum": 0.412003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2023-12-01",
        "close": 220.035004,
        "direction_boundary": 151.949997,
        "core_momentum": 0.448075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2023-12-08",
        "close": 229.960007,
        "direction_boundary": 142.050003,
        "core_momentum": 0.618867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2023-12-15",
        "close": 238.524994,
        "direction_boundary": 137.300003,
        "core_momentum": 0.737254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3551
      },
      {
        "date": "2023-12-22",
        "close": 240.274994,
        "direction_boundary": 134.300003,
        "core_momentum": 0.789092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2023-12-29",
        "close": 249.800003,
        "direction_boundary": 129.5,
        "core_momentum": 0.928958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2024-01-05",
        "close": 226.854996,
        "direction_boundary": 128.850006,
        "core_momentum": 0.760613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-01-12",
        "close": 225.119995,
        "direction_boundary": 145.100006,
        "core_momentum": 0.551482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2024-01-19",
        "close": 219.615005,
        "direction_boundary": 148.050003,
        "core_momentum": 0.483384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2024-01-26",
        "close": 225.145004,
        "direction_boundary": 156.800003,
        "core_momentum": 0.435874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2024-02-02",
        "close": 228.684998,
        "direction_boundary": 188.149994,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363513
      },
      {
        "date": "2024-02-09",
        "close": 244.464996,
        "direction_boundary": 188.149994,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321672
      },
      {
        "date": "2024-02-16",
        "close": 253.184998,
        "direction_boundary": 181.199997,
        "core_momentum": 0.397268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2024-02-23",
        "close": 240.289993,
        "direction_boundary": 171.100006,
        "core_momentum": 0.404383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2024-03-01",
        "close": 257.440002,
        "direction_boundary": 170.5,
        "core_momentum": 0.509912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322782
      },
      {
        "date": "2024-03-08",
        "close": 259.029999,
        "direction_boundary": 162.699997,
        "core_momentum": 0.592071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322419
      },
      {
        "date": "2024-03-15",
        "close": 254.654999,
        "direction_boundary": 171.699997,
        "core_momentum": 0.483139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2024-03-22",
        "close": 262.440002,
        "direction_boundary": 177.100006,
        "core_momentum": 0.481875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319721
      },
      {
        "date": "2024-03-29",
        "close": 269.015015,
        "direction_boundary": 175.449997,
        "core_momentum": 0.533286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317753
      },
      {
        "date": "2024-04-05",
        "close": 257.184998,
        "direction_boundary": 165.0,
        "core_momentum": 0.558697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2024-04-12",
        "close": 263.130005,
        "direction_boundary": 170.100006,
        "core_momentum": 0.546914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2024-04-19",
        "close": 241.505005,
        "direction_boundary": 167.75,
        "core_momentum": 0.439672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2024-04-26",
        "close": 247.169998,
        "direction_boundary": 158.25,
        "core_momentum": 0.561896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2024-05-03",
        "close": 246.804993,
        "direction_boundary": 151.25,
        "core_momentum": 0.631769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336272
      },
      {
        "date": "2024-05-10",
        "close": 241.324997,
        "direction_boundary": 158.800003,
        "core_momentum": 0.519679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301286
      },
      {
        "date": "2024-05-17",
        "close": 249.384995,
        "direction_boundary": 159.050003,
        "core_momentum": 0.567966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302507
      },
      {
        "date": "2024-05-24",
        "close": 245.559998,
        "direction_boundary": 173.149994,
        "core_momentum": 0.418192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2024-05-31",
        "close": 236.949997,
        "direction_boundary": 170.449997,
        "core_momentum": 0.390144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296658
      },
      {
        "date": "2024-06-07",
        "close": 249.335007,
        "direction_boundary": 178.0,
        "core_momentum": 0.400758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298703
      },
      {
        "date": "2024-06-14",
        "close": 245.755005,
        "direction_boundary": 181.75,
        "core_momentum": 0.35216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295638
      },
      {
        "date": "2024-06-21",
        "close": 244.029999,
        "direction_boundary": 177.449997,
        "core_momentum": 0.375204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29571
      },
      {
        "date": "2024-06-28",
        "close": 251.455002,
        "direction_boundary": 187.300003,
        "core_momentum": 0.342525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293655
      },
      {
        "date": "2024-07-05",
        "close": 253.940002,
        "direction_boundary": 189.899994,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258622
      },
      {
        "date": "2024-07-12",
        "close": 252.544998,
        "direction_boundary": 205.399994,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258438
      },
      {
        "date": "2024-07-19",
        "close": 254.835007,
        "direction_boundary": 204.050003,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      },
      {
        "date": "2024-07-26",
        "close": 246.839996,
        "direction_boundary": 201.350006,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258627
      },
      {
        "date": "2024-08-02",
        "close": 229.285004,
        "direction_boundary": 210.25,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2024-08-09",
        "close": 233.75,
        "direction_boundary": 185.199997,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26386
      },
      {
        "date": "2024-08-16",
        "close": 243.425003,
        "direction_boundary": 176.25,
        "core_momentum": 0.381135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265501
      },
      {
        "date": "2024-08-23",
        "close": 249.169998,
        "direction_boundary": 176.100006,
        "core_momentum": 0.414935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2024-08-30",
        "close": 241.554993,
        "direction_boundary": 189.309998,
        "core_momentum": 0.275976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24154
      },
      {
        "date": "2024-09-06",
        "close": 229.929993,
        "direction_boundary": 189.25,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249702
      },
      {
        "date": "2024-09-13",
        "close": 250.389999,
        "direction_boundary": 188.919998,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278163
      },
      {
        "date": "2024-09-20",
        "close": 254.695007,
        "direction_boundary": 183.335007,
        "core_momentum": 0.389233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275853
      },
      {
        "date": "2024-09-27",
        "close": 259.154999,
        "direction_boundary": 181.050003,
        "core_momentum": 0.4314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274654
      },
      {
        "date": "2024-10-04",
        "close": 258.625,
        "direction_boundary": 177.664993,
        "core_momentum": 0.455689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2024-10-11",
        "close": 265.894989,
        "direction_boundary": 186.539993,
        "core_momentum": 0.425405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2024-10-18",
        "close": 274.940002,
        "direction_boundary": 183.630005,
        "core_momentum": 0.49725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2024-10-25",
        "close": 278.554993,
        "direction_boundary": 180.929993,
        "core_momentum": 0.539573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240196
      },
      {
        "date": "2024-11-01",
        "close": 274.434998,
        "direction_boundary": 172.494995,
        "core_momentum": 0.590974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2024-11-08",
        "close": 306.904999,
        "direction_boundary": 194.835007,
        "core_momentum": 0.575205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280693
      },
      {
        "date": "2024-11-15",
        "close": 327.665009,
        "direction_boundary": 199.475006,
        "core_momentum": 0.642637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2024-11-22",
        "close": 349.38501,
        "direction_boundary": 207.634995,
        "core_momentum": 0.682688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2024-11-29",
        "close": 346.315002,
        "direction_boundary": 220.035004,
        "core_momentum": 0.573909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289714
      },
      {
        "date": "2024-12-06",
        "close": 373.130005,
        "direction_boundary": 229.960007,
        "core_momentum": 0.622587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2024-12-13",
        "close": 371.640015,
        "direction_boundary": 238.524994,
        "core_momentum": 0.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2024-12-20",
        "close": 365.244995,
        "direction_boundary": 240.274994,
        "core_momentum": 0.520112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2024-12-27",
        "close": 359.225006,
        "direction_boundary": 249.800003,
        "core_momentum": 0.43805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300052
      },
      {
        "date": "2025-01-03",
        "close": 364.220001,
        "direction_boundary": 226.854996,
        "core_momentum": 0.605519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2025-01-10",
        "close": 359.559998,
        "direction_boundary": 225.119995,
        "core_momentum": 0.597193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2025-01-17",
        "close": 386.140015,
        "direction_boundary": 219.615005,
        "core_momentum": 0.758259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2025-01-24",
        "close": 390.005005,
        "direction_boundary": 225.145004,
        "core_momentum": 0.732239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2025-01-31",
        "close": 401.494995,
        "direction_boundary": 228.684998,
        "core_momentum": 0.755668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2025-02-07",
        "close": 398.225006,
        "direction_boundary": 244.464996,
        "core_momentum": 0.628965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277145
      },
      {
        "date": "2025-02-14",
        "close": 401.049988,
        "direction_boundary": 253.184998,
        "core_momentum": 0.58402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "direction_boundary": 240.289993,
        "core_momentum": 0.581422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2025-02-28",
        "close": 340.149994,
        "direction_boundary": 257.440002,
        "core_momentum": 0.321279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337322
      },
      {
        "date": "2025-03-07",
        "close": 306.899994,
        "direction_boundary": 259.029999,
        "core_momentum": 0.184805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364255
      },
      {
        "date": "2025-03-14",
        "close": 300.049988,
        "direction_boundary": 254.654999,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350803
      },
      {
        "date": "2025-03-21",
        "close": 311.25,
        "direction_boundary": 262.440002,
        "core_momentum": 0.185985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352977
      },
      {
        "date": "2025-03-28",
        "close": 301.600006,
        "direction_boundary": 269.015015,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356788
      },
      {
        "date": "2025-04-04",
        "close": 281.899994,
        "direction_boundary": 257.184998,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370963
      },
      {
        "date": "2025-04-11",
        "close": 277.600006,
        "direction_boundary": 263.130005,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370104
      },
      {
        "date": "2025-04-18",
        "close": 277.450012,
        "direction_boundary": 241.505005,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367255
      },
      {
        "date": "2025-04-25",
        "close": 310.950012,
        "direction_boundary": 247.169998,
        "core_momentum": 0.258041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399498
      },
      {
        "date": "2025-05-02",
        "close": 317.700012,
        "direction_boundary": 246.804993,
        "core_momentum": 0.287251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399198
      },
      {
        "date": "2025-05-09",
        "close": 325.299988,
        "direction_boundary": 241.324997,
        "core_momentum": 0.347975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36994
      },
      {
        "date": "2025-05-16",
        "close": 364.899994,
        "direction_boundary": 249.384995,
        "core_momentum": 0.463199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392491
      },
      {
        "date": "2025-05-23",
        "close": 356.149994,
        "direction_boundary": 245.559998,
        "core_momentum": 0.450358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384515
      },
      {
        "date": "2025-05-30",
        "close": 363.25,
        "direction_boundary": 236.949997,
        "core_momentum": 0.533024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385134
      },
      {
        "date": "2025-06-06",
        "close": 387.100006,
        "direction_boundary": 249.335007,
        "core_momentum": 0.55253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381266
      },
      {
        "date": "2025-06-13",
        "close": 386.049988,
        "direction_boundary": 245.755005,
        "core_momentum": 0.570873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381233
      },
      {
        "date": "2025-06-20",
        "close": 423.850006,
        "direction_boundary": 244.029999,
        "core_momentum": 0.736877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2025-06-27",
        "close": 430.700012,
        "direction_boundary": 251.455002,
        "core_momentum": 0.712831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39966
      },
      {
        "date": "2025-07-04",
        "close": 438.850006,
        "direction_boundary": 253.940002,
        "core_momentum": 0.728164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399887
      },
      {
        "date": "2025-07-11",
        "close": 449.25,
        "direction_boundary": 252.544998,
        "core_momentum": 0.778891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399416
      },
      {
        "date": "2025-07-18",
        "close": 482.299988,
        "direction_boundary": 254.835007,
        "core_momentum": 0.892597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2025-07-25",
        "close": 474.299988,
        "direction_boundary": 246.839996,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400836
      },
      {
        "date": "2025-08-01",
        "close": 459.950012,
        "direction_boundary": 229.285004,
        "core_momentum": 1.006019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402983
      },
      {
        "date": "2025-08-08",
        "close": 474.200012,
        "direction_boundary": 233.75,
        "core_momentum": 1.028663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2025-08-15",
        "close": 475.200012,
        "direction_boundary": 243.425003,
        "core_momentum": 0.952141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404029
      },
      {
        "date": "2025-08-22",
        "close": 474.649994,
        "direction_boundary": 249.169998,
        "core_momentum": 0.904924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394763
      },
      {
        "date": "2025-08-29",
        "close": 469.350006,
        "direction_boundary": 241.554993,
        "core_momentum": 0.943036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356896
      },
      {
        "date": "2025-09-05",
        "close": 459.549988,
        "direction_boundary": 229.929993,
        "core_momentum": 0.998652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2025-09-12",
        "close": 484.25,
        "direction_boundary": 250.389999,
        "core_momentum": 0.933983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2025-09-19",
        "close": 517.875,
        "direction_boundary": 254.695007,
        "core_momentum": 1.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2025-09-26",
        "close": 505.0,
        "direction_boundary": 259.154999,
        "core_momentum": 0.948641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323593
      },
      {
        "date": "2025-10-03",
        "close": 531.75,
        "direction_boundary": 258.625,
        "core_momentum": 1.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2025-10-10",
        "close": 527.75,
        "direction_boundary": 265.894989,
        "core_momentum": 0.984806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29874
      },
      {
        "date": "2025-10-17",
        "close": 506.5,
        "direction_boundary": 274.940002,
        "core_momentum": 0.84222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2025-10-24",
        "close": 516.5,
        "direction_boundary": 278.554993,
        "core_momentum": 0.854212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281675
      },
      {
        "date": "2025-10-31",
        "close": 543.125,
        "direction_boundary": 274.434998,
        "core_momentum": 0.979066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2025-11-07",
        "close": 483.299988,
        "direction_boundary": 306.904999,
        "core_momentum": 0.574754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2025-11-14",
        "close": 480.799988,
        "direction_boundary": 327.665009,
        "core_momentum": 0.467352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2025-11-21",
        "close": 430.149994,
        "direction_boundary": 349.38501,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2025-11-28",
        "close": 464.100006,
        "direction_boundary": 346.315002,
        "core_momentum": 0.340109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364432
      },
      {
        "date": "2025-12-05",
        "close": 472.649994,
        "direction_boundary": 373.130005,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2025-12-12",
        "close": 466.649994,
        "direction_boundary": 371.640015,
        "core_momentum": 0.255651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357146
      },
      {
        "date": "2025-12-19",
        "close": 467.0,
        "direction_boundary": 365.244995,
        "core_momentum": 0.278594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33488
      },
      {
        "date": "2025-12-26",
        "close": 460.850006,
        "direction_boundary": 359.225006,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335191
      },
      {
        "date": "2026-01-02",
        "close": 451.049988,
        "direction_boundary": 364.220001,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335959
      },
      {
        "date": "2026-01-09",
        "close": 456.399994,
        "direction_boundary": 359.559998,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334796
      },
      {
        "date": "2026-01-16",
        "close": 455.899994,
        "direction_boundary": 386.140015,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319042
      },
      {
        "date": "2026-01-23",
        "close": 440.649994,
        "direction_boundary": 390.005005,
        "core_momentum": 0.129857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321513
      },
      {
        "date": "2026-01-30",
        "close": 412.049988,
        "direction_boundary": 401.494995,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331626
      },
      {
        "date": "2026-02-06",
        "close": 369.600006,
        "direction_boundary": 398.225006,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357643
      },
      {
        "date": "2026-02-13",
        "close": 369.25,
        "direction_boundary": 401.049988,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2026-02-20",
        "close": 377.299988,
        "direction_boundary": 380.0,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359935
      },
      {
        "date": "2026-02-27",
        "close": 378.600006,
        "direction_boundary": 340.149994,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360314
      },
      {
        "date": "2026-03-06",
        "close": 399.5,
        "direction_boundary": 306.899994,
        "core_momentum": 0.301727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369801
      },
      {
        "date": "2026-03-13",
        "close": 391.100006,
        "direction_boundary": 300.049988,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360794
      },
      {
        "date": "2026-03-20",
        "close": 386.25,
        "direction_boundary": 311.25,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344043
      },
      {
        "date": "2026-03-27",
        "close": 356.850006,
        "direction_boundary": 301.600006,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356333
      },
      {
        "date": "2026-04-03",
        "close": 373.5,
        "direction_boundary": 281.899994,
        "core_momentum": 0.324938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354232
      },
      {
        "date": "2026-04-10",
        "close": 374.100006,
        "direction_boundary": 277.600006,
        "core_momentum": 0.347622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354771
      },
      {
        "date": "2026-04-17",
        "close": 421.5,
        "direction_boundary": 277.450012,
        "core_momentum": 0.519193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396812
      },
      {
        "date": "2026-04-24",
        "close": 417.649994,
        "direction_boundary": 310.950012,
        "core_momentum": 0.343142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394954
      },
      {
        "date": "2026-05-01",
        "close": 418.350006,
        "direction_boundary": 317.700012,
        "core_momentum": 0.316808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386227
      },
      {
        "date": "2026-05-08",
        "close": 435.450012,
        "direction_boundary": 325.299988,
        "core_momentum": 0.338611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359927
      },
      {
        "date": "2026-05-15",
        "close": 440.600006,
        "direction_boundary": 364.899994,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360583
      },
      {
        "date": "2026-05-22",
        "close": 446.100006,
        "direction_boundary": 356.149994,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2026-05-29",
        "close": 461.850006,
        "direction_boundary": 363.25,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311441
      },
      {
        "date": "2026-06-05",
        "close": 427.65,
        "direction_boundary": 387.100006,
        "core_momentum": 0.104753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327717
      },
      {
        "date": "2026-06-12",
        "close": 429.65,
        "direction_boundary": 386.049988,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32766
      },
      {
        "date": "2026-06-19",
        "close": 446.65,
        "direction_boundary": 423.850006,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332781
      },
      {
        "date": "2026-06-26",
        "close": 426.55,
        "direction_boundary": 430.700012,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33812
      },
      {
        "date": "2026-07-03",
        "close": 445.6,
        "direction_boundary": 438.850006,
        "core_momentum": 0.015381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343027
      },
      {
        "date": "2026-07-10",
        "close": 451.75,
        "direction_boundary": 449.25,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343175
      },
      {
        "date": "2026-07-17",
        "close": 426.45,
        "direction_boundary": 482.299988,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352242
      },
      {
        "date": "2026-07-24",
        "close": 418.7,
        "direction_boundary": 474.299988,
        "core_momentum": -0.117225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350106
      },
      {
        "date": "2026-07-31",
        "close": 408.75,
        "direction_boundary": 459.950012,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339
      },
      {
        "date": "2026-08-07",
        "close": 446.0,
        "direction_boundary": 474.200012,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 176.25,
        "volume": 840
      },
      {
        "date": "2023-08-25",
        "close": 176.100006,
        "volume": 69
      },
      {
        "date": "2023-09-01",
        "close": 189.309998,
        "volume": 397
      },
      {
        "date": "2023-09-08",
        "close": 189.25,
        "volume": 149
      },
      {
        "date": "2023-09-15",
        "close": 188.919998,
        "volume": 3468
      },
      {
        "date": "2023-09-22",
        "close": 183.335007,
        "volume": 131
      },
      {
        "date": "2023-09-29",
        "close": 181.050003,
        "volume": 3855
      },
      {
        "date": "2023-10-06",
        "close": 177.664993,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 186.539993,
        "volume": 194
      },
      {
        "date": "2023-10-20",
        "close": 183.630005,
        "volume": 37
      },
      {
        "date": "2023-10-27",
        "close": 180.929993,
        "volume": 124
      },
      {
        "date": "2023-11-03",
        "close": 172.494995,
        "volume": 121
      },
      {
        "date": "2023-11-10",
        "close": 194.835007,
        "volume": 10595
      },
      {
        "date": "2023-11-17",
        "close": 199.475006,
        "volume": 8400
      },
      {
        "date": "2023-11-24",
        "close": 207.634995,
        "volume": 2017
      },
      {
        "date": "2023-12-01",
        "close": 220.035004,
        "volume": 5499
      },
      {
        "date": "2023-12-08",
        "close": 229.960007,
        "volume": 5929
      },
      {
        "date": "2023-12-15",
        "close": 238.524994,
        "volume": 10110
      },
      {
        "date": "2023-12-22",
        "close": 240.274994,
        "volume": 3721
      },
      {
        "date": "2023-12-29",
        "close": 249.800003,
        "volume": 3642
      },
      {
        "date": "2024-01-05",
        "close": 226.854996,
        "volume": 1246
      },
      {
        "date": "2024-01-12",
        "close": 225.119995,
        "volume": 20603
      },
      {
        "date": "2024-01-19",
        "close": 219.615005,
        "volume": 361
      },
      {
        "date": "2024-01-26",
        "close": 225.145004,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 228.684998,
        "volume": 8550
      },
      {
        "date": "2024-02-09",
        "close": 244.464996,
        "volume": 3688
      },
      {
        "date": "2024-02-16",
        "close": 253.184998,
        "volume": 5975
      },
      {
        "date": "2024-02-23",
        "close": 240.289993,
        "volume": 42710
      },
      {
        "date": "2024-03-01",
        "close": 257.440002,
        "volume": 741
      },
      {
        "date": "2024-03-08",
        "close": 259.029999,
        "volume": 67435
      },
      {
        "date": "2024-03-15",
        "close": 254.654999,
        "volume": 8648
      },
      {
        "date": "2024-03-22",
        "close": 262.440002,
        "volume": 2929
      },
      {
        "date": "2024-03-29",
        "close": 269.015015,
        "volume": 1239
      },
      {
        "date": "2024-04-05",
        "close": 257.184998,
        "volume": 2283
      },
      {
        "date": "2024-04-12",
        "close": 263.130005,
        "volume": 1802
      },
      {
        "date": "2024-04-19",
        "close": 241.505005,
        "volume": 2344
      },
      {
        "date": "2024-04-26",
        "close": 247.169998,
        "volume": 56566
      },
      {
        "date": "2024-05-03",
        "close": 246.804993,
        "volume": 987
      },
      {
        "date": "2024-05-10",
        "close": 241.324997,
        "volume": 417
      },
      {
        "date": "2024-05-17",
        "close": 249.384995,
        "volume": 1867
      },
      {
        "date": "2024-05-24",
        "close": 245.559998,
        "volume": 467
      },
      {
        "date": "2024-05-31",
        "close": 236.949997,
        "volume": 640
      },
      {
        "date": "2024-06-07",
        "close": 249.335007,
        "volume": 675
      },
      {
        "date": "2024-06-14",
        "close": 245.755005,
        "volume": 1348
      },
      {
        "date": "2024-06-21",
        "close": 244.029999,
        "volume": 122
      },
      {
        "date": "2024-06-28",
        "close": 251.455002,
        "volume": 544
      },
      {
        "date": "2024-07-05",
        "close": 253.940002,
        "volume": 1376
      },
      {
        "date": "2024-07-12",
        "close": 252.544998,
        "volume": 11534
      },
      {
        "date": "2024-07-19",
        "close": 254.835007,
        "volume": 5079
      },
      {
        "date": "2024-07-26",
        "close": 246.839996,
        "volume": 227
      },
      {
        "date": "2024-08-02",
        "close": 229.285004,
        "volume": 1960
      },
      {
        "date": "2024-08-09",
        "close": 233.75,
        "volume": 1478
      },
      {
        "date": "2024-08-16",
        "close": 243.425003,
        "volume": 298
      },
      {
        "date": "2024-08-23",
        "close": 249.169998,
        "volume": 1199
      },
      {
        "date": "2024-08-30",
        "close": 241.554993,
        "volume": 206
      },
      {
        "date": "2024-09-06",
        "close": 229.929993,
        "volume": 2296
      },
      {
        "date": "2024-09-13",
        "close": 250.389999,
        "volume": 43
      },
      {
        "date": "2024-09-20",
        "close": 254.695007,
        "volume": 139
      },
      {
        "date": "2024-09-27",
        "close": 259.154999,
        "volume": 2379
      },
      {
        "date": "2024-10-04",
        "close": 258.625,
        "volume": 208
      },
      {
        "date": "2024-10-11",
        "close": 265.894989,
        "volume": 811
      },
      {
        "date": "2024-10-18",
        "close": 274.940002,
        "volume": 2929
      },
      {
        "date": "2024-10-25",
        "close": 278.554993,
        "volume": 3897
      },
      {
        "date": "2024-11-01",
        "close": 274.434998,
        "volume": 11934
      },
      {
        "date": "2024-11-08",
        "close": 306.904999,
        "volume": 546
      },
      {
        "date": "2024-11-15",
        "close": 327.665009,
        "volume": 21550
      },
      {
        "date": "2024-11-22",
        "close": 349.38501,
        "volume": 4684
      },
      {
        "date": "2024-11-29",
        "close": 346.315002,
        "volume": 6439
      },
      {
        "date": "2024-12-06",
        "close": 373.130005,
        "volume": 943
      },
      {
        "date": "2024-12-13",
        "close": 371.640015,
        "volume": 7608
      },
      {
        "date": "2024-12-20",
        "close": 365.244995,
        "volume": 4742
      },
      {
        "date": "2024-12-27",
        "close": 359.225006,
        "volume": 2033
      },
      {
        "date": "2025-01-03",
        "close": 364.220001,
        "volume": 4316
      },
      {
        "date": "2025-01-10",
        "close": 359.559998,
        "volume": 6401
      },
      {
        "date": "2025-01-17",
        "close": 386.140015,
        "volume": 2586
      },
      {
        "date": "2025-01-24",
        "close": 390.005005,
        "volume": 5237
      },
      {
        "date": "2025-01-31",
        "close": 401.494995,
        "volume": 10450
      },
      {
        "date": "2025-02-07",
        "close": 398.225006,
        "volume": 4112
      },
      {
        "date": "2025-02-14",
        "close": 401.049988,
        "volume": 5561
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "volume": 4715
      },
      {
        "date": "2025-02-28",
        "close": 340.149994,
        "volume": 5421
      },
      {
        "date": "2025-03-07",
        "close": 306.899994,
        "volume": 46179
      },
      {
        "date": "2025-03-14",
        "close": 300.049988,
        "volume": 755
      },
      {
        "date": "2025-03-21",
        "close": 311.25,
        "volume": 17564
      },
      {
        "date": "2025-03-28",
        "close": 301.600006,
        "volume": 3036
      },
      {
        "date": "2025-04-04",
        "close": 281.899994,
        "volume": 1882
      },
      {
        "date": "2025-04-11",
        "close": 277.600006,
        "volume": 10596
      },
      {
        "date": "2025-04-18",
        "close": 277.450012,
        "volume": 1042
      },
      {
        "date": "2025-04-25",
        "close": 310.950012,
        "volume": 4174
      },
      {
        "date": "2025-05-02",
        "close": 317.700012,
        "volume": 1267
      },
      {
        "date": "2025-05-09",
        "close": 325.299988,
        "volume": 73
      },
      {
        "date": "2025-05-16",
        "close": 364.899994,
        "volume": 26076
      },
      {
        "date": "2025-05-23",
        "close": 356.149994,
        "volume": 2079
      },
      {
        "date": "2025-05-30",
        "close": 363.25,
        "volume": 2146
      },
      {
        "date": "2025-06-06",
        "close": 387.100006,
        "volume": 1189
      },
      {
        "date": "2025-06-13",
        "close": 386.049988,
        "volume": 10295
      },
      {
        "date": "2025-06-20",
        "close": 423.850006,
        "volume": 9774
      },
      {
        "date": "2025-06-27",
        "close": 430.700012,
        "volume": 5981
      },
      {
        "date": "2025-07-04",
        "close": 438.850006,
        "volume": 10048
      },
      {
        "date": "2025-07-11",
        "close": 449.25,
        "volume": 4918
      },
      {
        "date": "2025-07-18",
        "close": 482.299988,
        "volume": 28766
      },
      {
        "date": "2025-07-25",
        "close": 474.299988,
        "volume": 33031
      },
      {
        "date": "2025-08-01",
        "close": 459.950012,
        "volume": 19526
      },
      {
        "date": "2025-08-08",
        "close": 474.200012,
        "volume": 20081
      },
      {
        "date": "2025-08-15",
        "close": 475.200012,
        "volume": 4919
      },
      {
        "date": "2025-08-22",
        "close": 474.649994,
        "volume": 3251
      },
      {
        "date": "2025-08-29",
        "close": 469.350006,
        "volume": 2104
      },
      {
        "date": "2025-09-05",
        "close": 459.549988,
        "volume": 4041
      },
      {
        "date": "2025-09-12",
        "close": 484.25,
        "volume": 17089
      },
      {
        "date": "2025-09-19",
        "close": 517.875,
        "volume": 9087
      },
      {
        "date": "2025-09-26",
        "close": 505.0,
        "volume": 876
      },
      {
        "date": "2025-10-03",
        "close": 531.75,
        "volume": 10307
      },
      {
        "date": "2025-10-10",
        "close": 527.75,
        "volume": 2642
      },
      {
        "date": "2025-10-17",
        "close": 506.5,
        "volume": 7415
      },
      {
        "date": "2025-10-24",
        "close": 516.5,
        "volume": 6129
      },
      {
        "date": "2025-10-31",
        "close": 543.125,
        "volume": 13730
      },
      {
        "date": "2025-11-07",
        "close": 483.299988,
        "volume": 15472
      },
      {
        "date": "2025-11-14",
        "close": 480.799988,
        "volume": 11932
      },
      {
        "date": "2025-11-21",
        "close": 430.149994,
        "volume": 13552
      },
      {
        "date": "2025-11-28",
        "close": 464.100006,
        "volume": 711
      },
      {
        "date": "2025-12-05",
        "close": 472.649994,
        "volume": 3032
      },
      {
        "date": "2025-12-12",
        "close": 466.649994,
        "volume": 775
      },
      {
        "date": "2025-12-19",
        "close": 467.0,
        "volume": 431
      },
      {
        "date": "2025-12-26",
        "close": 460.850006,
        "volume": 568
      },
      {
        "date": "2026-01-02",
        "close": 451.049988,
        "volume": 18483
      },
      {
        "date": "2026-01-09",
        "close": 456.399994,
        "volume": 3894
      },
      {
        "date": "2026-01-16",
        "close": 455.899994,
        "volume": 2428
      },
      {
        "date": "2026-01-23",
        "close": 440.649994,
        "volume": 1238
      },
      {
        "date": "2026-01-30",
        "close": 412.049988,
        "volume": 3263
      },
      {
        "date": "2026-02-06",
        "close": 369.600006,
        "volume": 22047
      },
      {
        "date": "2026-02-13",
        "close": 369.25,
        "volume": 13570
      },
      {
        "date": "2026-02-20",
        "close": 377.299988,
        "volume": 10321
      },
      {
        "date": "2026-02-27",
        "close": 378.600006,
        "volume": 1037
      },
      {
        "date": "2026-03-06",
        "close": 399.5,
        "volume": 9017
      },
      {
        "date": "2026-03-13",
        "close": 391.100006,
        "volume": 6864
      },
      {
        "date": "2026-03-20",
        "close": 386.25,
        "volume": 6748
      },
      {
        "date": "2026-03-27",
        "close": 356.850006,
        "volume": 5017
      },
      {
        "date": "2026-04-03",
        "close": 373.5,
        "volume": 2312
      },
      {
        "date": "2026-04-10",
        "close": 374.100006,
        "volume": 1670
      },
      {
        "date": "2026-04-17",
        "close": 421.5,
        "volume": 4027
      },
      {
        "date": "2026-04-24",
        "close": 417.649994,
        "volume": 85
      },
      {
        "date": "2026-05-01",
        "close": 418.350006,
        "volume": 1120
      },
      {
        "date": "2026-05-08",
        "close": 435.450012,
        "volume": 6975
      },
      {
        "date": "2026-05-15",
        "close": 440.600006,
        "volume": 3098
      },
      {
        "date": "2026-05-22",
        "close": 446.100006,
        "volume": 35758
      },
      {
        "date": "2026-05-29",
        "close": 461.850006,
        "volume": 2032
      },
      {
        "date": "2026-06-05",
        "close": 427.65,
        "volume": 6218
      },
      {
        "date": "2026-06-12",
        "close": 429.65,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 446.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 426.55,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 445.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 451.75,
        "volume": 142
      },
      {
        "date": "2026-07-17",
        "close": 426.45,
        "volume": 1298
      },
      {
        "date": "2026-07-24",
        "close": 418.7,
        "volume": 4362
      },
      {
        "date": "2026-07-31",
        "close": 408.75,
        "volume": 3005
      },
      {
        "date": "2026-08-07",
        "close": 446.0,
        "volume": 1203
      }
    ],
    "sharemaestro_context": {
      "trend": 415.130001,
      "fair_value": 337.972853,
      "market_activity": -0.424757,
      "market_dynamics": -0.148483,
      "relative_strength": -7.881878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009319,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.069478,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.138665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.299309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.023612
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.049136
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.181082
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.179741
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013802
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045844
      }
    ]
  }
}