{
  "ticker": {
    "uuid": "59e11a59-eed3-4457-b896-ab0a33995d6e",
    "symbol": "EVO",
    "name": "Evotec SE ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": -0.491094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.79224,
    "volatility_stability": 1.1787,
    "risk_context": 0.1262,
    "current_regime": {
      "move": -0.350649,
      "interruption": 0.411255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.98,
        "direction_boundary": 13.08,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393429
      },
      {
        "date": "2023-08-25",
        "close": 11.32,
        "direction_boundary": 11.36,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378026
      },
      {
        "date": "2023-09-01",
        "close": 11.81,
        "direction_boundary": 10.73,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2023-09-08",
        "close": 11.4602,
        "direction_boundary": 11.49,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382414
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 10.17,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380491
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "direction_boundary": 8.58,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449777
      },
      {
        "date": "2023-09-29",
        "close": 9.87,
        "direction_boundary": 8.79,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435129
      },
      {
        "date": "2023-10-06",
        "close": 9.35,
        "direction_boundary": 8.69,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428491
      },
      {
        "date": "2023-10-13",
        "close": 8.96,
        "direction_boundary": 8.31,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424642
      },
      {
        "date": "2023-10-20",
        "close": 8.95,
        "direction_boundary": 8.805,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413226
      },
      {
        "date": "2023-10-27",
        "close": 8.36,
        "direction_boundary": 9.61,
        "core_momentum": -0.130073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2023-11-03",
        "close": 9.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448281
      },
      {
        "date": "2023-11-10",
        "close": 9.33,
        "direction_boundary": 9.85,
        "core_momentum": -0.052792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2023-11-17",
        "close": 10.09,
        "direction_boundary": 8.45,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442851
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "direction_boundary": 8.88,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442169
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "direction_boundary": 9.14,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431271
      },
      {
        "date": "2023-12-08",
        "close": 9.72,
        "direction_boundary": 8.42,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425434
      },
      {
        "date": "2023-12-15",
        "close": 11.02,
        "direction_boundary": 8.11,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460347
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 8.06,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465909
      },
      {
        "date": "2023-12-29",
        "close": 11.73,
        "direction_boundary": 8.09,
        "core_momentum": 0.449938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464152
      },
      {
        "date": "2024-01-05",
        "close": 9.745,
        "direction_boundary": 8.52,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53162
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "direction_boundary": 9.65,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521319
      },
      {
        "date": "2024-01-19",
        "close": 7.835,
        "direction_boundary": 9.91,
        "core_momentum": -0.209384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543188
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "direction_boundary": 10.16,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543974
      },
      {
        "date": "2024-02-02",
        "close": 7.22,
        "direction_boundary": 10.21,
        "core_momentum": -0.29285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552863
      },
      {
        "date": "2024-02-09",
        "close": 7.54,
        "direction_boundary": 9.76,
        "core_momentum": -0.227459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558693
      },
      {
        "date": "2024-02-16",
        "close": 7.36,
        "direction_boundary": 9.95,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550636
      },
      {
        "date": "2024-02-23",
        "close": 7.56,
        "direction_boundary": 9.23,
        "core_momentum": -0.180932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2024-03-01",
        "close": 7.53,
        "direction_boundary": 9.09,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544009
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "direction_boundary": 8.9876,
        "core_momentum": -0.210023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546809
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "direction_boundary": 9.63,
        "core_momentum": -0.284528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53432
      },
      {
        "date": "2024-03-22",
        "close": 7.43,
        "direction_boundary": 9.51,
        "core_momentum": -0.218717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50937
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "direction_boundary": 10.4501,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514563
      },
      {
        "date": "2024-04-05",
        "close": 7.56,
        "direction_boundary": 11.19,
        "core_momentum": -0.324397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511887
      },
      {
        "date": "2024-04-12",
        "close": 7.29,
        "direction_boundary": 10.53,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2024-04-19",
        "close": 7.07,
        "direction_boundary": 9.7783,
        "core_momentum": -0.27697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511973
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "direction_boundary": 9.24,
        "core_momentum": -0.45671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686731
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 9.425,
        "core_momentum": -0.440849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665641
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 10.19,
        "core_momentum": -0.494603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6653
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "direction_boundary": 10.7,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652249
      },
      {
        "date": "2024-05-24",
        "close": 4.77,
        "direction_boundary": 10.91,
        "core_momentum": -0.562786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65725
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "direction_boundary": 11.67,
        "core_momentum": -0.598972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657362
      },
      {
        "date": "2024-06-07",
        "close": 4.78,
        "direction_boundary": 12.2116,
        "core_momentum": -0.608569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661029
      },
      {
        "date": "2024-06-14",
        "close": 4.55,
        "direction_boundary": 11.655,
        "core_momentum": -0.60961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623592
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "direction_boundary": 11.65,
        "core_momentum": -0.615451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612579
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626417
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "direction_boundary": 11.29,
        "core_momentum": -0.530558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613332
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "direction_boundary": 12.315,
        "core_momentum": -0.598863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613447
      },
      {
        "date": "2024-07-19",
        "close": 4.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587916
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "direction_boundary": 12.63,
        "core_momentum": -0.621536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588855
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 12.5,
        "core_momentum": -0.6464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586263
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "direction_boundary": 11.94,
        "core_momentum": -0.741206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744001
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 10.98,
        "core_momentum": -0.703097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753862
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 11.32,
        "core_momentum": -0.704064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753927
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "direction_boundary": 11.81,
        "core_momentum": -0.680779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781292
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 11.4602,
        "core_momentum": -0.706811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789794
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 12.2,
        "core_momentum": -0.709836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797722
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "direction_boundary": 10.35,
        "core_momentum": -0.672464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78452
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "direction_boundary": 9.87,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784373
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "direction_boundary": 9.35,
        "core_momentum": -0.633155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784464
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 8.96,
        "core_momentum": -0.649554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788555
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "direction_boundary": 8.95,
        "core_momentum": -0.640223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792589
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "direction_boundary": 8.36,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668909
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "direction_boundary": 9.4,
        "core_momentum": -0.587234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681292
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "direction_boundary": 9.33,
        "core_momentum": -0.557342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688738
      },
      {
        "date": "2024-11-15",
        "close": 5.44,
        "direction_boundary": 10.09,
        "core_momentum": -0.460852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793142
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "direction_boundary": 10.2,
        "core_momentum": -0.559804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827148
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "direction_boundary": 9.96,
        "core_momentum": -0.529116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829173
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 9.72,
        "core_momentum": -0.52572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82893
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "direction_boundary": 11.02,
        "core_momentum": -0.592559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826886
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 11.58,
        "core_momentum": -0.61399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826627
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "direction_boundary": 11.73,
        "core_momentum": -0.612958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820998
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "direction_boundary": 9.745,
        "core_momentum": -0.542329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808072
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "direction_boundary": 9.09,
        "core_momentum": -0.520352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803245
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "direction_boundary": 7.835,
        "core_momentum": -0.475431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804383
      },
      {
        "date": "2025-01-24",
        "close": 4.3,
        "direction_boundary": 7.9,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806889
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 7.22,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802876
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "direction_boundary": 7.54,
        "core_momentum": -0.409814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61532
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 7.36,
        "core_momentum": -0.377717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613093
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "direction_boundary": 7.56,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615722
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "direction_boundary": 7.53,
        "core_momentum": -0.439575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601251
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "direction_boundary": 7.1,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61579
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "direction_boundary": 6.89,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613908
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "direction_boundary": 7.43,
        "core_momentum": -0.527591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610775
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "direction_boundary": 7.83,
        "core_momentum": -0.577267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611743
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 7.56,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618709
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "direction_boundary": 7.29,
        "core_momentum": -0.563786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609216
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 7.07,
        "core_momentum": -0.490806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632227
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "direction_boundary": 5.02,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65785
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 5.27,
        "core_momentum": -0.185958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645057
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639502
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507244
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "direction_boundary": 4.77,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48648
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "direction_boundary": 4.68,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540645
      },
      {
        "date": "2025-06-06",
        "close": 4.05,
        "direction_boundary": 4.78,
        "core_momentum": -0.15272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541616
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "direction_boundary": 4.55,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546488
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "direction_boundary": 4.48,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573462
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 4.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592056
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591939
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 4.94,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592666
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590516
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "direction_boundary": 4.78,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587126
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587717
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "direction_boundary": 3.09,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588064
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 3.26,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588444
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "direction_boundary": 3.35,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588558
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587074
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 3.36,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550942
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 3.54,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548684
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552755
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 3.57,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550095
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "direction_boundary": 3.43,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570114
      },
      {
        "date": "2025-10-10",
        "close": 3.87,
        "direction_boundary": 3.14,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572061
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "direction_boundary": 3.22,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54683
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504951
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "direction_boundary": 3.88,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504373
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "direction_boundary": 4.13,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633555
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 5.44,
        "core_momentum": -0.444853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630395
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "direction_boundary": 4.49,
        "core_momentum": -0.33853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584271
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 4.69,
        "core_momentum": -0.289979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566103
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 4.61,
        "core_momentum": -0.32321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 4.49,
        "core_momentum": -0.329621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564016
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 4.47,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539857
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "direction_boundary": 4.54,
        "core_momentum": -0.314978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524026
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 4.46,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525325
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 4.36,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564449
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "direction_boundary": 4.11,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559978
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 4.3,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559978
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "direction_boundary": 4.52,
        "core_momentum": -0.192478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555414
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 4.45,
        "core_momentum": -0.206742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55635
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "direction_boundary": 4.58,
        "core_momentum": -0.233624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553355
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "direction_boundary": 4.44,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551773
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 4.22,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551544
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "direction_boundary": 3.64,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569068
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 3.51,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688546
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 3.51,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689076
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 3.31,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687916
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 3.06,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661594
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "direction_boundary": 3.18,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662475
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735006
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 4.22,
        "core_momentum": -0.253555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730407
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 4.29,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730502
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 4.3,
        "core_momentum": -0.286047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619832
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 4.06,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644547
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 4.73,
        "core_momentum": -0.359408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665139
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "direction_boundary": 3.97,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645056
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 4.05,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651282
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 4.27,
        "core_momentum": -0.362998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650679
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 3.76,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655108
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 4.16,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658129
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662695
      },
      {
        "date": "2026-07-10",
        "close": 2.785,
        "direction_boundary": 4.07,
        "core_momentum": -0.315725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630733
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 4.26,
        "core_momentum": -0.539906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78824
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 4.26,
        "core_momentum": -0.544601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787756
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 4.02,
        "core_momentum": -0.524876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786261
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 3.93,
        "core_momentum": -0.491094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.98,
        "volume": 35006
      },
      {
        "date": "2023-08-25",
        "close": 11.32,
        "volume": 235442
      },
      {
        "date": "2023-09-01",
        "close": 11.81,
        "volume": 277941
      },
      {
        "date": "2023-09-08",
        "close": 11.4602,
        "volume": 126685
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 139686
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "volume": 243668
      },
      {
        "date": "2023-09-29",
        "close": 9.87,
        "volume": 242527
      },
      {
        "date": "2023-10-06",
        "close": 9.35,
        "volume": 178653
      },
      {
        "date": "2023-10-13",
        "close": 8.96,
        "volume": 79169
      },
      {
        "date": "2023-10-20",
        "close": 8.95,
        "volume": 95004
      },
      {
        "date": "2023-10-27",
        "close": 8.36,
        "volume": 104768
      },
      {
        "date": "2023-11-03",
        "close": 9.4,
        "volume": 166852
      },
      {
        "date": "2023-11-10",
        "close": 9.33,
        "volume": 229410
      },
      {
        "date": "2023-11-17",
        "close": 10.09,
        "volume": 134038
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "volume": 82826
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "volume": 161142
      },
      {
        "date": "2023-12-08",
        "close": 9.72,
        "volume": 96256
      },
      {
        "date": "2023-12-15",
        "close": 11.02,
        "volume": 184355
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 101695
      },
      {
        "date": "2023-12-29",
        "close": 11.73,
        "volume": 69160
      },
      {
        "date": "2024-01-05",
        "close": 9.745,
        "volume": 675582
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "volume": 929547
      },
      {
        "date": "2024-01-19",
        "close": 7.835,
        "volume": 500849
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "volume": 277501
      },
      {
        "date": "2024-02-02",
        "close": 7.22,
        "volume": 555217
      },
      {
        "date": "2024-02-09",
        "close": 7.54,
        "volume": 267885
      },
      {
        "date": "2024-02-16",
        "close": 7.36,
        "volume": 173801
      },
      {
        "date": "2024-02-23",
        "close": 7.56,
        "volume": 157085
      },
      {
        "date": "2024-03-01",
        "close": 7.53,
        "volume": 420922
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "volume": 321290
      },
      {
        "date": "2024-03-15",
        "close": 6.89,
        "volume": 252378
      },
      {
        "date": "2024-03-22",
        "close": 7.43,
        "volume": 262997
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "volume": 160630
      },
      {
        "date": "2024-04-05",
        "close": 7.56,
        "volume": 140183
      },
      {
        "date": "2024-04-12",
        "close": 7.29,
        "volume": 231525
      },
      {
        "date": "2024-04-19",
        "close": 7.07,
        "volume": 165698
      },
      {
        "date": "2024-04-26",
        "close": 5.02,
        "volume": 3138505
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 1306471
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 256630
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "volume": 999364
      },
      {
        "date": "2024-05-24",
        "close": 4.77,
        "volume": 957542
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "volume": 556507
      },
      {
        "date": "2024-06-07",
        "close": 4.78,
        "volume": 305302
      },
      {
        "date": "2024-06-14",
        "close": 4.55,
        "volume": 325808
      },
      {
        "date": "2024-06-21",
        "close": 4.48,
        "volume": 740377
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 272076
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "volume": 138563
      },
      {
        "date": "2024-07-12",
        "close": 4.94,
        "volume": 279811
      },
      {
        "date": "2024-07-19",
        "close": 4.7,
        "volume": 138315
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "volume": 112718
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 91537
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 1653481
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 727557
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 504349
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "volume": 324478
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 386230
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 259948
      },
      {
        "date": "2024-09-20",
        "close": 3.39,
        "volume": 457803
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 686274
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "volume": 478395
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 376793
      },
      {
        "date": "2024-10-18",
        "close": 3.22,
        "volume": 676956
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "volume": 478599
      },
      {
        "date": "2024-11-01",
        "close": 3.88,
        "volume": 612160
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "volume": 2484029
      },
      {
        "date": "2024-11-15",
        "close": 5.44,
        "volume": 3683779
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "volume": 1383827
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "volume": 692142
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 314507
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "volume": 646531
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 2472638
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "volume": 697702
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "volume": 442293
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "volume": 222151
      },
      {
        "date": "2025-01-17",
        "close": 4.11,
        "volume": 199044
      },
      {
        "date": "2025-01-24",
        "close": 4.3,
        "volume": 239151
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 352872
      },
      {
        "date": "2025-02-07",
        "close": 4.45,
        "volume": 201297
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 130106
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "volume": 170203
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "volume": 338686
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "volume": 406640
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "volume": 453889
      },
      {
        "date": "2025-03-21",
        "close": 3.51,
        "volume": 1236100
      },
      {
        "date": "2025-03-28",
        "close": 3.31,
        "volume": 217165
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 259747
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "volume": 346747
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 628927
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "volume": 611278
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 216529
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 1597878
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "volume": 693257
      },
      {
        "date": "2025-05-23",
        "close": 4.73,
        "volume": 915452
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "volume": 768302
      },
      {
        "date": "2025-06-06",
        "close": 4.05,
        "volume": 381526
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "volume": 374517
      },
      {
        "date": "2025-06-20",
        "close": 3.76,
        "volume": 1100042
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 317233
      },
      {
        "date": "2025-07-04",
        "close": 4.2,
        "volume": 495370
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 264766
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "volume": 218666
      },
      {
        "date": "2025-07-25",
        "close": 4.26,
        "volume": 859079
      },
      {
        "date": "2025-08-01",
        "close": 4.02,
        "volume": 221821
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "volume": 251020
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 266436
      },
      {
        "date": "2025-08-22",
        "close": 3.64,
        "volume": 282559
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 180806
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 255110
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 150336
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "volume": 202929
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 243116
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "volume": 288286
      },
      {
        "date": "2025-10-10",
        "close": 3.87,
        "volume": 251762
      },
      {
        "date": "2025-10-17",
        "close": 3.88,
        "volume": 241954
      },
      {
        "date": "2025-10-24",
        "close": 4.1,
        "volume": 148189
      },
      {
        "date": "2025-10-31",
        "close": 4.07,
        "volume": 160041
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "volume": 565845
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 602096
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "volume": 276726
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 527225
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 339710
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 823009
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 3013450
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "volume": 829422
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 263588
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 445842
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "volume": 356616
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 200526
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "volume": 311259
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 1270365
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "volume": 1731239
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "volume": 785969
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 401599
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "volume": 603898
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 942152
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 755145
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 403506
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 366517
      },
      {
        "date": "2026-04-10",
        "close": 2.63,
        "volume": 539198
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 452374
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 1231556
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 210129
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 390562
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 412051
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 191660
      },
      {
        "date": "2026-05-29",
        "close": 3.07,
        "volume": 94529
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 149744
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 161113
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 212587
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 156129
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 145565
      },
      {
        "date": "2026-07-10",
        "close": 2.785,
        "volume": 124017
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 662624
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 216212
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 307735
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 666323
      }
    ],
    "sharemaestro_context": {
      "trend": 2.865833,
      "fair_value": 4.974136,
      "market_activity": -65.136731,
      "market_dynamics": -0.980424,
      "relative_strength": -44.451811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.022013,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.04819,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.038807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.239297,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.092767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.375847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.034192
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.557756
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.073791
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.014963
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350649
      }
    ]
  }
}