{
  "ticker": {
    "uuid": "59e220b5-5566-4304-9657-a37b6759b89b",
    "symbol": "6113",
    "name": "Amada Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2708.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1722.492554,
    "boundary_margin": 0.57214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390074,
    "volatility_stability": 1.0851,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 0.647269,
      "interruption": -0.12916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1289.583374,
        "direction_boundary": 928.916992,
        "core_momentum": 0.388265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2023-08-25",
        "close": 1295.869629,
        "direction_boundary": 935.797974,
        "core_momentum": 0.384775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2023-09-01",
        "close": 1395.552002,
        "direction_boundary": 925.476563,
        "core_momentum": 0.507928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2023-09-08",
        "close": 1374.447998,
        "direction_boundary": 951.279968,
        "core_momentum": 0.444841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2023-09-15",
        "close": 1407.226318,
        "direction_boundary": 932.357605,
        "core_momentum": 0.50932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2023-09-22",
        "close": 1392.857788,
        "direction_boundary": 899.673401,
        "core_momentum": 0.548182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2023-09-29",
        "close": 1373.431152,
        "direction_boundary": 862.592712,
        "core_momentum": 0.592213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2023-10-06",
        "close": 1315.919678,
        "direction_boundary": 913.592163,
        "core_momentum": 0.44038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2023-10-13",
        "close": 1416.793213,
        "direction_boundary": 908.316345,
        "core_momentum": 0.559802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2023-10-20",
        "close": 1342.393066,
        "direction_boundary": 906.557678,
        "core_momentum": 0.480759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2023-10-27",
        "close": 1328.24353,
        "direction_boundary": 902.161255,
        "core_momentum": 0.472291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2023-11-03",
        "close": 1346.501099,
        "direction_boundary": 914.471436,
        "core_momentum": 0.472436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2703
      },
      {
        "date": "2023-11-10",
        "close": 1350.152588,
        "direction_boundary": 971.625854,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2023-11-17",
        "close": 1354.717163,
        "direction_boundary": 968.987976,
        "core_momentum": 0.398074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2023-11-24",
        "close": 1327.330688,
        "direction_boundary": 976.901733,
        "core_momentum": 0.358715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2023-12-01",
        "close": 1405.382202,
        "direction_boundary": 941.729675,
        "core_momentum": 0.492341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2023-12-08",
        "close": 1315.919678,
        "direction_boundary": 939.971069,
        "core_momentum": 0.399958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274218
      },
      {
        "date": "2023-12-15",
        "close": 1348.327026,
        "direction_boundary": 948.76416,
        "core_momentum": 0.42114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273435
      },
      {
        "date": "2023-12-22",
        "close": 1329.612915,
        "direction_boundary": 906.557678,
        "core_momentum": 0.466661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27368
      },
      {
        "date": "2023-12-29",
        "close": 1341.937012,
        "direction_boundary": 909.195618,
        "core_momentum": 0.475961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273331
      },
      {
        "date": "2024-01-05",
        "close": 1366.584595,
        "direction_boundary": 905.678406,
        "core_momentum": 0.508907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2024-01-12",
        "close": 1435.507324,
        "direction_boundary": 923.264465,
        "core_momentum": 0.554817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2024-01-19",
        "close": 1436.420166,
        "direction_boundary": 971.625854,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2024-01-26",
        "close": 1430.486328,
        "direction_boundary": 1009.435669,
        "core_momentum": 0.417115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2024-02-02",
        "close": 1473.391846,
        "direction_boundary": 998.004822,
        "core_momentum": 0.476337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2024-02-09",
        "close": 1421.813843,
        "direction_boundary": 1023.504456,
        "core_momentum": 0.389162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      },
      {
        "date": "2024-02-16",
        "close": 1477.499756,
        "direction_boundary": 1049.883545,
        "core_momentum": 0.407299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2024-02-23",
        "close": 1482.520508,
        "direction_boundary": 1071.866089,
        "core_momentum": 0.383121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25171
      },
      {
        "date": "2024-03-01",
        "close": 1548.248291,
        "direction_boundary": 1112.313843,
        "core_momentum": 0.391917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2024-03-08",
        "close": 1556.464111,
        "direction_boundary": 1134.296387,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2024-03-15",
        "close": 1546.878784,
        "direction_boundary": 1071.866089,
        "core_momentum": 0.443164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2024-03-22",
        "close": 1654.598999,
        "direction_boundary": 1069.228149,
        "core_momentum": 0.54747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2024-03-29",
        "close": 1602.760864,
        "direction_boundary": 1111.771729,
        "core_momentum": 0.441628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2024-04-05",
        "close": 1558.071533,
        "direction_boundary": 1071.359985,
        "core_momentum": 0.454293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2024-04-12",
        "close": 1617.19165,
        "direction_boundary": 1099.199097,
        "core_momentum": 0.471245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2024-04-19",
        "close": 1546.899292,
        "direction_boundary": 1112.669922,
        "core_momentum": 0.390259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-04-26",
        "close": 1602.295288,
        "direction_boundary": 1135.12085,
        "core_momentum": 0.411564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2024-05-03",
        "close": 1602.295288,
        "direction_boundary": 1149.489258,
        "core_momentum": 0.393919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-05-10",
        "close": 1639.070923,
        "direction_boundary": 1144.999146,
        "core_momentum": 0.431504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233468
      },
      {
        "date": "2024-05-17",
        "close": 1690.742798,
        "direction_boundary": 1243.783447,
        "core_momentum": 0.359355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2024-05-24",
        "close": 1657.691528,
        "direction_boundary": 1212.352051,
        "core_momentum": 0.367335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2024-05-31",
        "close": 1648.846558,
        "direction_boundary": 1211.453979,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2024-06-07",
        "close": 1607.416016,
        "direction_boundary": 1229.86377,
        "core_momentum": 0.306987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2024-06-14",
        "close": 1613.467651,
        "direction_boundary": 1265.785278,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204413
      },
      {
        "date": "2024-06-21",
        "close": 1591.123047,
        "direction_boundary": 1250.967896,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204407
      },
      {
        "date": "2024-06-28",
        "close": 1654.432861,
        "direction_boundary": 1268.928711,
        "core_momentum": 0.303803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209202
      },
      {
        "date": "2024-07-05",
        "close": 1732.17334,
        "direction_boundary": 1244.232422,
        "core_momentum": 0.392162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2024-07-12",
        "close": 1726.587402,
        "direction_boundary": 1214.148193,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2024-07-19",
        "close": 1733.570068,
        "direction_boundary": 1236.599121,
        "core_momentum": 0.401885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2024-07-26",
        "close": 1593.450562,
        "direction_boundary": 1253.661987,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243267
      },
      {
        "date": "2024-08-02",
        "close": 1451.934692,
        "direction_boundary": 1225.82251,
        "core_momentum": 0.184458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274974
      },
      {
        "date": "2024-08-09",
        "close": 1333.694458,
        "direction_boundary": 1340.32251,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295303
      },
      {
        "date": "2024-08-16",
        "close": 1463.106934,
        "direction_boundary": 1289.583374,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318924
      },
      {
        "date": "2024-08-23",
        "close": 1421.210815,
        "direction_boundary": 1295.869629,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321322
      },
      {
        "date": "2024-08-30",
        "close": 1396.538574,
        "direction_boundary": 1395.552002,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315304
      },
      {
        "date": "2024-09-06",
        "close": 1355.108032,
        "direction_boundary": 1374.447998,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317043
      },
      {
        "date": "2024-09-13",
        "close": 1329.970459,
        "direction_boundary": 1407.226318,
        "core_momentum": -0.054899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2024-09-20",
        "close": 1355.573486,
        "direction_boundary": 1392.857788,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302033
      },
      {
        "date": "2024-09-27",
        "close": 1443.940796,
        "direction_boundary": 1373.431152,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315266
      },
      {
        "date": "2024-10-04",
        "close": 1442.039673,
        "direction_boundary": 1315.919678,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313327
      },
      {
        "date": "2024-10-11",
        "close": 1437.286743,
        "direction_boundary": 1416.793213,
        "core_momentum": 0.014465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307916
      },
      {
        "date": "2024-10-18",
        "close": 1457.724365,
        "direction_boundary": 1342.393066,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303414
      },
      {
        "date": "2024-10-25",
        "close": 1408.769043,
        "direction_boundary": 1328.24353,
        "core_momentum": 0.060626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301521
      },
      {
        "date": "2024-11-01",
        "close": 1435.86084,
        "direction_boundary": 1346.501099,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303298
      },
      {
        "date": "2024-11-08",
        "close": 1457.249023,
        "direction_boundary": 1350.152588,
        "core_momentum": 0.079322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302091
      },
      {
        "date": "2024-11-15",
        "close": 1409.244385,
        "direction_boundary": 1354.717163,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300147
      },
      {
        "date": "2024-11-22",
        "close": 1404.966797,
        "direction_boundary": 1327.330688,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299623
      },
      {
        "date": "2024-11-29",
        "close": 1371.220947,
        "direction_boundary": 1405.382202,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300647
      },
      {
        "date": "2024-12-06",
        "close": 1387.856201,
        "direction_boundary": 1315.919678,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300566
      },
      {
        "date": "2024-12-13",
        "close": 1396.886841,
        "direction_boundary": 1348.327026,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300761
      },
      {
        "date": "2024-12-20",
        "close": 1404.016235,
        "direction_boundary": 1329.612915,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300856
      },
      {
        "date": "2024-12-27",
        "close": 1447.267822,
        "direction_boundary": 1341.937012,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298559
      },
      {
        "date": "2025-01-03",
        "close": 1461.051392,
        "direction_boundary": 1366.584595,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290255
      },
      {
        "date": "2025-01-10",
        "close": 1409.244385,
        "direction_boundary": 1435.507324,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2025-01-17",
        "close": 1458.199585,
        "direction_boundary": 1436.420166,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298431
      },
      {
        "date": "2025-01-24",
        "close": 1496.698364,
        "direction_boundary": 1430.486328,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279665
      },
      {
        "date": "2025-01-31",
        "close": 1526.641968,
        "direction_boundary": 1473.391846,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248607
      },
      {
        "date": "2025-02-07",
        "close": 1490.994873,
        "direction_boundary": 1421.813843,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218468
      },
      {
        "date": "2025-02-14",
        "close": 1484.815918,
        "direction_boundary": 1477.499756,
        "core_momentum": 0.004952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177621
      },
      {
        "date": "2025-02-21",
        "close": 1379.776245,
        "direction_boundary": 1482.520508,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-02-28",
        "close": 1361.715088,
        "direction_boundary": 1548.248291,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2025-03-07",
        "close": 1422.077393,
        "direction_boundary": 1556.464111,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205299
      },
      {
        "date": "2025-03-14",
        "close": 1417.324341,
        "direction_boundary": 1546.878784,
        "core_momentum": -0.083752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203314
      },
      {
        "date": "2025-03-21",
        "close": 1470.557129,
        "direction_boundary": 1654.598999,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207677
      },
      {
        "date": "2025-03-28",
        "close": 1452.868164,
        "direction_boundary": 1602.760864,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189613
      },
      {
        "date": "2025-04-04",
        "close": 1286.535034,
        "direction_boundary": 1558.071533,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2025-04-11",
        "close": 1269.077393,
        "direction_boundary": 1617.19165,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2025-04-18",
        "close": 1336.483521,
        "direction_boundary": 1546.899292,
        "core_momentum": -0.136024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2025-04-25",
        "close": 1368.974121,
        "direction_boundary": 1602.295288,
        "core_momentum": -0.145617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-05-02",
        "close": 1409.223755,
        "direction_boundary": 1602.295288,
        "core_momentum": -0.120497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2025-05-09",
        "close": 1424.256836,
        "direction_boundary": 1639.070923,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265236
      },
      {
        "date": "2025-05-16",
        "close": 1432.500732,
        "direction_boundary": 1690.742798,
        "core_momentum": -0.152739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261137
      },
      {
        "date": "2025-05-23",
        "close": 1408.738892,
        "direction_boundary": 1657.691528,
        "core_momentum": -0.15018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262209
      },
      {
        "date": "2025-05-30",
        "close": 1436.865234,
        "direction_boundary": 1648.846558,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261123
      },
      {
        "date": "2025-06-06",
        "close": 1426.196533,
        "direction_boundary": 1607.416016,
        "core_momentum": -0.11274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260992
      },
      {
        "date": "2025-06-13",
        "close": 1454.322876,
        "direction_boundary": 1613.467651,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26216
      },
      {
        "date": "2025-06-20",
        "close": 1533.367554,
        "direction_boundary": 1591.123047,
        "core_momentum": -0.036299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271672
      },
      {
        "date": "2025-06-27",
        "close": 1531.427734,
        "direction_boundary": 1654.432861,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268923
      },
      {
        "date": "2025-07-04",
        "close": 1536.761963,
        "direction_boundary": 1732.17334,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268725
      },
      {
        "date": "2025-07-11",
        "close": 1546.460815,
        "direction_boundary": 1726.587402,
        "core_momentum": -0.104325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263093
      },
      {
        "date": "2025-07-18",
        "close": 1563.433472,
        "direction_boundary": 1733.570068,
        "core_momentum": -0.098142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259643
      },
      {
        "date": "2025-07-25",
        "close": 1643.932739,
        "direction_boundary": 1593.450562,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2025-08-01",
        "close": 1664.785034,
        "direction_boundary": 1451.934692,
        "core_momentum": 0.146598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265381
      },
      {
        "date": "2025-08-08",
        "close": 1722.492554,
        "direction_boundary": 1333.694458,
        "core_momentum": 0.29152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2025-08-15",
        "close": 1732.191162,
        "direction_boundary": 1463.106934,
        "core_momentum": 0.183913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265353
      },
      {
        "date": "2025-08-22",
        "close": 1737.040527,
        "direction_boundary": 1421.210815,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2025-08-29",
        "close": 1834.512695,
        "direction_boundary": 1396.538574,
        "core_momentum": 0.313614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2025-09-05",
        "close": 1817.054932,
        "direction_boundary": 1355.108032,
        "core_momentum": 0.340893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2025-09-12",
        "close": 1825.29895,
        "direction_boundary": 1329.970459,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-09-19",
        "close": 1767.591431,
        "direction_boundary": 1355.573486,
        "core_momentum": 0.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2025-09-26",
        "close": 1796.202759,
        "direction_boundary": 1443.940796,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2025-10-03",
        "close": 1793.736816,
        "direction_boundary": 1442.039673,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2025-10-10",
        "close": 1841.08313,
        "direction_boundary": 1437.286743,
        "core_momentum": 0.280944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2025-10-17",
        "close": 1783.872925,
        "direction_boundary": 1457.724365,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2025-10-24",
        "close": 1858.838013,
        "direction_boundary": 1408.769043,
        "core_momentum": 0.319477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161878
      },
      {
        "date": "2025-10-31",
        "close": 1817.903198,
        "direction_boundary": 1435.86084,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2025-11-07",
        "close": 1766.611206,
        "direction_boundary": 1457.249023,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-11-14",
        "close": 1808.532471,
        "direction_boundary": 1409.244385,
        "core_momentum": 0.283335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2025-11-21",
        "close": 1753.295044,
        "direction_boundary": 1404.966797,
        "core_momentum": 0.247926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-11-28",
        "close": 1832.698853,
        "direction_boundary": 1371.220947,
        "core_momentum": 0.336545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187386
      },
      {
        "date": "2025-12-05",
        "close": 1794.723145,
        "direction_boundary": 1387.856201,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190709
      },
      {
        "date": "2025-12-12",
        "close": 1894.840942,
        "direction_boundary": 1396.886841,
        "core_momentum": 0.356474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2025-12-19",
        "close": 1834.671631,
        "direction_boundary": 1404.016235,
        "core_momentum": 0.306731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2025-12-26",
        "close": 1828.753296,
        "direction_boundary": 1447.267822,
        "core_momentum": 0.26359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2026-01-02",
        "close": 1826.78064,
        "direction_boundary": 1461.051392,
        "core_momentum": 0.250319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2026-01-09",
        "close": 1889.415894,
        "direction_boundary": 1409.244385,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2026-01-16",
        "close": 2038.852783,
        "direction_boundary": 1458.199585,
        "core_momentum": 0.398199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2026-01-23",
        "close": 2003.343018,
        "direction_boundary": 1496.698364,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2026-01-30",
        "close": 1952.544312,
        "direction_boundary": 1526.641968,
        "core_momentum": 0.27898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224068
      },
      {
        "date": "2026-02-06",
        "close": 2196.180908,
        "direction_boundary": 1490.994873,
        "core_momentum": 0.472963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2026-02-13",
        "close": 2441.296875,
        "direction_boundary": 1484.815918,
        "core_momentum": 0.644175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2026-02-20",
        "close": 2479.765869,
        "direction_boundary": 1379.776245,
        "core_momentum": 0.797223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2026-02-27",
        "close": 2567.060791,
        "direction_boundary": 1361.715088,
        "core_momentum": 0.885167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296721
      },
      {
        "date": "2026-03-06",
        "close": 2411.212158,
        "direction_boundary": 1422.077393,
        "core_momentum": 0.695556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2026-03-13",
        "close": 2296.791992,
        "direction_boundary": 1417.324341,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2026-03-20",
        "close": 2245.5,
        "direction_boundary": 1470.557129,
        "core_momentum": 0.526972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2026-03-27",
        "close": 2245.5,
        "direction_boundary": 1452.868164,
        "core_momentum": 0.545563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321997
      },
      {
        "date": "2026-04-03",
        "close": 2235.5,
        "direction_boundary": 1286.535034,
        "core_momentum": 0.737613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2026-04-10",
        "close": 2491.0,
        "direction_boundary": 1269.077393,
        "core_momentum": 0.962843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2026-04-17",
        "close": 2429.0,
        "direction_boundary": 1336.483521,
        "core_momentum": 0.817456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348662
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "direction_boundary": 1368.974121,
        "core_momentum": 0.847369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2026-05-01",
        "close": 2630.0,
        "direction_boundary": 1409.223755,
        "core_momentum": 0.866276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346909
      },
      {
        "date": "2026-05-08",
        "close": 2896.5,
        "direction_boundary": 1424.256836,
        "core_momentum": 1.033692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2026-05-15",
        "close": 2813.0,
        "direction_boundary": 1432.500732,
        "core_momentum": 0.963699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2026-05-22",
        "close": 2731.5,
        "direction_boundary": 1408.738892,
        "core_momentum": 0.938968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2026-05-29",
        "close": 3014.0,
        "direction_boundary": 1436.865234,
        "core_momentum": 1.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380338
      },
      {
        "date": "2026-06-05",
        "close": 3092.0,
        "direction_boundary": 1426.196533,
        "core_momentum": 1.168004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37598
      },
      {
        "date": "2026-06-12",
        "close": 2906.5,
        "direction_boundary": 1454.322876,
        "core_momentum": 0.998525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2026-06-19",
        "close": 3074.0,
        "direction_boundary": 1533.367554,
        "core_momentum": 1.004738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2026-06-26",
        "close": 2965.0,
        "direction_boundary": 1531.427734,
        "core_momentum": 0.936102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393324
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "direction_boundary": 1536.761963,
        "core_momentum": 1.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393012
      },
      {
        "date": "2026-07-10",
        "close": 3013.0,
        "direction_boundary": 1546.460815,
        "core_momentum": 0.94832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2026-07-17",
        "close": 2753.0,
        "direction_boundary": 1563.433472,
        "core_momentum": 0.760868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414292
      },
      {
        "date": "2026-07-24",
        "close": 2867.0,
        "direction_boundary": 1643.932739,
        "core_momentum": 0.743989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413965
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "direction_boundary": 1664.785034,
        "core_momentum": 0.67409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2026-08-07",
        "close": 2708.0,
        "direction_boundary": 1722.492554,
        "core_momentum": 0.57214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1289.583374,
        "volume": 7493800
      },
      {
        "date": "2023-08-25",
        "close": 1295.869629,
        "volume": 4619800
      },
      {
        "date": "2023-09-01",
        "close": 1395.552002,
        "volume": 8646500
      },
      {
        "date": "2023-09-08",
        "close": 1374.447998,
        "volume": 6433600
      },
      {
        "date": "2023-09-15",
        "close": 1407.226318,
        "volume": 6745900
      },
      {
        "date": "2023-09-22",
        "close": 1392.857788,
        "volume": 5975700
      },
      {
        "date": "2023-09-29",
        "close": 1373.431152,
        "volume": 6579400
      },
      {
        "date": "2023-10-06",
        "close": 1315.919678,
        "volume": 6620600
      },
      {
        "date": "2023-10-13",
        "close": 1416.793213,
        "volume": 7246100
      },
      {
        "date": "2023-10-20",
        "close": 1342.393066,
        "volume": 5645300
      },
      {
        "date": "2023-10-27",
        "close": 1328.24353,
        "volume": 6009200
      },
      {
        "date": "2023-11-03",
        "close": 1346.501099,
        "volume": 4710000
      },
      {
        "date": "2023-11-10",
        "close": 1350.152588,
        "volume": 8080500
      },
      {
        "date": "2023-11-17",
        "close": 1354.717163,
        "volume": 6661700
      },
      {
        "date": "2023-11-24",
        "close": 1327.330688,
        "volume": 4409100
      },
      {
        "date": "2023-12-01",
        "close": 1405.382202,
        "volume": 8147200
      },
      {
        "date": "2023-12-08",
        "close": 1315.919678,
        "volume": 9462700
      },
      {
        "date": "2023-12-15",
        "close": 1348.327026,
        "volume": 5697300
      },
      {
        "date": "2023-12-22",
        "close": 1329.612915,
        "volume": 5146300
      },
      {
        "date": "2023-12-29",
        "close": 1341.937012,
        "volume": 3652100
      },
      {
        "date": "2024-01-05",
        "close": 1366.584595,
        "volume": 2936400
      },
      {
        "date": "2024-01-12",
        "close": 1435.507324,
        "volume": 5631500
      },
      {
        "date": "2024-01-19",
        "close": 1436.420166,
        "volume": 5210700
      },
      {
        "date": "2024-01-26",
        "close": 1430.486328,
        "volume": 5348400
      },
      {
        "date": "2024-02-02",
        "close": 1473.391846,
        "volume": 5449100
      },
      {
        "date": "2024-02-09",
        "close": 1421.813843,
        "volume": 8968400
      },
      {
        "date": "2024-02-16",
        "close": 1477.499756,
        "volume": 5685200
      },
      {
        "date": "2024-02-23",
        "close": 1482.520508,
        "volume": 4345800
      },
      {
        "date": "2024-03-01",
        "close": 1548.248291,
        "volume": 6327000
      },
      {
        "date": "2024-03-08",
        "close": 1556.464111,
        "volume": 7131500
      },
      {
        "date": "2024-03-15",
        "close": 1546.878784,
        "volume": 8063600
      },
      {
        "date": "2024-03-22",
        "close": 1654.598999,
        "volume": 6573900
      },
      {
        "date": "2024-03-29",
        "close": 1602.760864,
        "volume": 7455000
      },
      {
        "date": "2024-04-05",
        "close": 1558.071533,
        "volume": 6639500
      },
      {
        "date": "2024-04-12",
        "close": 1617.19165,
        "volume": 5109800
      },
      {
        "date": "2024-04-19",
        "close": 1546.899292,
        "volume": 4965500
      },
      {
        "date": "2024-04-26",
        "close": 1602.295288,
        "volume": 5656700
      },
      {
        "date": "2024-05-03",
        "close": 1602.295288,
        "volume": 2797800
      },
      {
        "date": "2024-05-10",
        "close": 1639.070923,
        "volume": 3983400
      },
      {
        "date": "2024-05-17",
        "close": 1690.742798,
        "volume": 9032600
      },
      {
        "date": "2024-05-24",
        "close": 1657.691528,
        "volume": 7264600
      },
      {
        "date": "2024-05-31",
        "close": 1648.846558,
        "volume": 8358300
      },
      {
        "date": "2024-06-07",
        "close": 1607.416016,
        "volume": 7665400
      },
      {
        "date": "2024-06-14",
        "close": 1613.467651,
        "volume": 4852600
      },
      {
        "date": "2024-06-21",
        "close": 1591.123047,
        "volume": 6965400
      },
      {
        "date": "2024-06-28",
        "close": 1654.432861,
        "volume": 5936000
      },
      {
        "date": "2024-07-05",
        "close": 1732.17334,
        "volume": 6458300
      },
      {
        "date": "2024-07-12",
        "close": 1726.587402,
        "volume": 5317700
      },
      {
        "date": "2024-07-19",
        "close": 1733.570068,
        "volume": 4229100
      },
      {
        "date": "2024-07-26",
        "close": 1593.450562,
        "volume": 6663500
      },
      {
        "date": "2024-08-02",
        "close": 1451.934692,
        "volume": 7024600
      },
      {
        "date": "2024-08-09",
        "close": 1333.694458,
        "volume": 14620400
      },
      {
        "date": "2024-08-16",
        "close": 1463.106934,
        "volume": 7147700
      },
      {
        "date": "2024-08-23",
        "close": 1421.210815,
        "volume": 8619200
      },
      {
        "date": "2024-08-30",
        "close": 1396.538574,
        "volume": 6267200
      },
      {
        "date": "2024-09-06",
        "close": 1355.108032,
        "volume": 9467900
      },
      {
        "date": "2024-09-13",
        "close": 1329.970459,
        "volume": 12553500
      },
      {
        "date": "2024-09-20",
        "close": 1355.573486,
        "volume": 7128700
      },
      {
        "date": "2024-09-27",
        "close": 1443.940796,
        "volume": 8457400
      },
      {
        "date": "2024-10-04",
        "close": 1442.039673,
        "volume": 7533900
      },
      {
        "date": "2024-10-11",
        "close": 1437.286743,
        "volume": 7718700
      },
      {
        "date": "2024-10-18",
        "close": 1457.724365,
        "volume": 6857500
      },
      {
        "date": "2024-10-25",
        "close": 1408.769043,
        "volume": 7838100
      },
      {
        "date": "2024-11-01",
        "close": 1435.86084,
        "volume": 9703300
      },
      {
        "date": "2024-11-08",
        "close": 1457.249023,
        "volume": 6936700
      },
      {
        "date": "2024-11-15",
        "close": 1409.244385,
        "volume": 9172600
      },
      {
        "date": "2024-11-22",
        "close": 1404.966797,
        "volume": 7244200
      },
      {
        "date": "2024-11-29",
        "close": 1371.220947,
        "volume": 6131400
      },
      {
        "date": "2024-12-06",
        "close": 1387.856201,
        "volume": 6616800
      },
      {
        "date": "2024-12-13",
        "close": 1396.886841,
        "volume": 6083100
      },
      {
        "date": "2024-12-20",
        "close": 1404.016235,
        "volume": 4863300
      },
      {
        "date": "2024-12-27",
        "close": 1447.267822,
        "volume": 3677300
      },
      {
        "date": "2025-01-03",
        "close": 1461.051392,
        "volume": 1380200
      },
      {
        "date": "2025-01-10",
        "close": 1409.244385,
        "volume": 4971700
      },
      {
        "date": "2025-01-17",
        "close": 1458.199585,
        "volume": 7440800
      },
      {
        "date": "2025-01-24",
        "close": 1496.698364,
        "volume": 6811700
      },
      {
        "date": "2025-01-31",
        "close": 1526.641968,
        "volume": 6289000
      },
      {
        "date": "2025-02-07",
        "close": 1490.994873,
        "volume": 5232900
      },
      {
        "date": "2025-02-14",
        "close": 1484.815918,
        "volume": 4950700
      },
      {
        "date": "2025-02-21",
        "close": 1379.776245,
        "volume": 10490500
      },
      {
        "date": "2025-02-28",
        "close": 1361.715088,
        "volume": 6166500
      },
      {
        "date": "2025-03-07",
        "close": 1422.077393,
        "volume": 9054700
      },
      {
        "date": "2025-03-14",
        "close": 1417.324341,
        "volume": 8736800
      },
      {
        "date": "2025-03-21",
        "close": 1470.557129,
        "volume": 5365000
      },
      {
        "date": "2025-03-28",
        "close": 1452.868164,
        "volume": 5867700
      },
      {
        "date": "2025-04-04",
        "close": 1286.535034,
        "volume": 9543700
      },
      {
        "date": "2025-04-11",
        "close": 1269.077393,
        "volume": 12571800
      },
      {
        "date": "2025-04-18",
        "close": 1336.483521,
        "volume": 5648600
      },
      {
        "date": "2025-04-25",
        "close": 1368.974121,
        "volume": 4830900
      },
      {
        "date": "2025-05-02",
        "close": 1409.223755,
        "volume": 5224600
      },
      {
        "date": "2025-05-09",
        "close": 1424.256836,
        "volume": 3945400
      },
      {
        "date": "2025-05-16",
        "close": 1432.500732,
        "volume": 7239600
      },
      {
        "date": "2025-05-23",
        "close": 1408.738892,
        "volume": 7184600
      },
      {
        "date": "2025-05-30",
        "close": 1436.865234,
        "volume": 7055200
      },
      {
        "date": "2025-06-06",
        "close": 1426.196533,
        "volume": 6359100
      },
      {
        "date": "2025-06-13",
        "close": 1454.322876,
        "volume": 5464300
      },
      {
        "date": "2025-06-20",
        "close": 1533.367554,
        "volume": 10197300
      },
      {
        "date": "2025-06-27",
        "close": 1531.427734,
        "volume": 7161400
      },
      {
        "date": "2025-07-04",
        "close": 1536.761963,
        "volume": 7782600
      },
      {
        "date": "2025-07-11",
        "close": 1546.460815,
        "volume": 6083000
      },
      {
        "date": "2025-07-18",
        "close": 1563.433472,
        "volume": 4452200
      },
      {
        "date": "2025-07-25",
        "close": 1643.932739,
        "volume": 6987700
      },
      {
        "date": "2025-08-01",
        "close": 1664.785034,
        "volume": 5415800
      },
      {
        "date": "2025-08-08",
        "close": 1722.492554,
        "volume": 9959900
      },
      {
        "date": "2025-08-15",
        "close": 1732.191162,
        "volume": 7663400
      },
      {
        "date": "2025-08-22",
        "close": 1737.040527,
        "volume": 6085000
      },
      {
        "date": "2025-08-29",
        "close": 1834.512695,
        "volume": 10974500
      },
      {
        "date": "2025-09-05",
        "close": 1817.054932,
        "volume": 8013100
      },
      {
        "date": "2025-09-12",
        "close": 1825.29895,
        "volume": 7365600
      },
      {
        "date": "2025-09-19",
        "close": 1767.591431,
        "volume": 6423500
      },
      {
        "date": "2025-09-26",
        "close": 1796.202759,
        "volume": 5329800
      },
      {
        "date": "2025-10-03",
        "close": 1793.736816,
        "volume": 5653700
      },
      {
        "date": "2025-10-10",
        "close": 1841.08313,
        "volume": 8012400
      },
      {
        "date": "2025-10-17",
        "close": 1783.872925,
        "volume": 5585500
      },
      {
        "date": "2025-10-24",
        "close": 1858.838013,
        "volume": 5612800
      },
      {
        "date": "2025-10-31",
        "close": 1817.903198,
        "volume": 8959000
      },
      {
        "date": "2025-11-07",
        "close": 1766.611206,
        "volume": 7459300
      },
      {
        "date": "2025-11-14",
        "close": 1808.532471,
        "volume": 8878000
      },
      {
        "date": "2025-11-21",
        "close": 1753.295044,
        "volume": 7475200
      },
      {
        "date": "2025-11-28",
        "close": 1832.698853,
        "volume": 4441800
      },
      {
        "date": "2025-12-05",
        "close": 1794.723145,
        "volume": 7078000
      },
      {
        "date": "2025-12-12",
        "close": 1894.840942,
        "volume": 6717400
      },
      {
        "date": "2025-12-19",
        "close": 1834.671631,
        "volume": 6506200
      },
      {
        "date": "2025-12-26",
        "close": 1828.753296,
        "volume": 3339000
      },
      {
        "date": "2026-01-02",
        "close": 1826.78064,
        "volume": 1317100
      },
      {
        "date": "2026-01-09",
        "close": 1889.415894,
        "volume": 5503900
      },
      {
        "date": "2026-01-16",
        "close": 2038.852783,
        "volume": 6879000
      },
      {
        "date": "2026-01-23",
        "close": 2003.343018,
        "volume": 6320500
      },
      {
        "date": "2026-01-30",
        "close": 1952.544312,
        "volume": 5646300
      },
      {
        "date": "2026-02-06",
        "close": 2196.180908,
        "volume": 11337800
      },
      {
        "date": "2026-02-13",
        "close": 2441.296875,
        "volume": 12162600
      },
      {
        "date": "2026-02-20",
        "close": 2479.765869,
        "volume": 8996400
      },
      {
        "date": "2026-02-27",
        "close": 2567.060791,
        "volume": 5434700
      },
      {
        "date": "2026-03-06",
        "close": 2411.212158,
        "volume": 8750800
      },
      {
        "date": "2026-03-13",
        "close": 2296.791992,
        "volume": 10423900
      },
      {
        "date": "2026-03-20",
        "close": 2245.5,
        "volume": 6751900
      },
      {
        "date": "2026-03-27",
        "close": 2245.5,
        "volume": 6899600
      },
      {
        "date": "2026-04-03",
        "close": 2235.5,
        "volume": 6020000
      },
      {
        "date": "2026-04-10",
        "close": 2491.0,
        "volume": 7532400
      },
      {
        "date": "2026-04-17",
        "close": 2429.0,
        "volume": 7034000
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "volume": 6902300
      },
      {
        "date": "2026-05-01",
        "close": 2630.0,
        "volume": 6532700
      },
      {
        "date": "2026-05-08",
        "close": 2896.5,
        "volume": 5839200
      },
      {
        "date": "2026-05-15",
        "close": 2813.0,
        "volume": 11743300
      },
      {
        "date": "2026-05-22",
        "close": 2731.5,
        "volume": 13478100
      },
      {
        "date": "2026-05-29",
        "close": 3014.0,
        "volume": 11527400
      },
      {
        "date": "2026-06-05",
        "close": 3092.0,
        "volume": 3624500
      },
      {
        "date": "2026-06-12",
        "close": 2906.5,
        "volume": 2873700
      },
      {
        "date": "2026-06-19",
        "close": 3074.0,
        "volume": 2774500
      },
      {
        "date": "2026-06-26",
        "close": 2965.0,
        "volume": 1876700
      },
      {
        "date": "2026-07-03",
        "close": 3075.0,
        "volume": 2137200
      },
      {
        "date": "2026-07-10",
        "close": 3013.0,
        "volume": 12763000
      },
      {
        "date": "2026-07-17",
        "close": 2753.0,
        "volume": 11865800
      },
      {
        "date": "2026-07-24",
        "close": 2867.0,
        "volume": 5768600
      },
      {
        "date": "2026-07-31",
        "close": 2787.0,
        "volume": 13306000
      },
      {
        "date": "2026-08-07",
        "close": 2708.0,
        "volume": 14152200
      }
    ],
    "sharemaestro_context": {
      "trend": 2596.26829,
      "fair_value": 1729.895298,
      "market_activity": 19.303069,
      "market_dynamics": -0.544526,
      "relative_strength": 1.333621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021223,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.037012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023157,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.021606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090488,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166823,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.017774
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.494335
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.045498
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.000343
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.026991
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.05274
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.018253
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.133107
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647269
      }
    ]
  }
}